Top number of shares per day, The Prague Stock Exchange dne 3.4.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
EB DAX TS7 | 1 736.80 | -0.71% | 86 797 | 50 | ||||||||||
EB GLD IC2 | 4 204.94 | +1.50% | 132 810 | 32 | ||||||||||
ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 302 185 | 30 | ||||||||||
TMR | 815.00 | +5.84% | 24 450 | 30 | ||||||||||
EB GLD TL9 | 1 145.73 | +2.64% | 28 275 | 25 | ||||||||||
OMV | 758.00 | +3.84% | 15 909 | 21 | ||||||||||
EPH 4,50/25 | 100.00 | +0.50% | 200 500 | 20 | ||||||||||
HEUREKA 5,25/25 | 99.99 | -0.51% | 201 526 | 20 | ||||||||||
VOLKSWAGEN | 2 814.00 | +0.63% | 16 884 | 6 | ||||||||||
PHOTON ENERGY | 27.20 | -6.21% | 136 | 5 | ||||||||||
J&T BANKA 10% PERP | 98.99 | -0.01% | 296 970 | 3 | ||||||||||
J&T BK II 9% PERP | 97.50 | 0.00% | 195 000 | 2 | ||||||||||
EB ADIDAS TS04 | 377.81 | +5.55% | 0 | 0 | ||||||||||
E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|