The Prague Stock Exchange and RM-System - daily results dne 3.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 55.10 | -1.25% | 0 | 0 | ||||||||||
| VIG | 473.00 | -1.25% | 1 032 654 | 2 160 | 470.00 | -1.05% | 25 900 | 55 | ||||||
| EB MONET TS03 | 52.45 | -1.13% | 0 | 0 | ||||||||||
| EB OMV TS03 | 91.49 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 736.80 | -0.71% | 86 797 | 50 | ||||||||||
| EB LHA TS02 | 38.07 | -0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 51.40 | -0.58% | 49 983 092 | 971 339 | 52.00 | -0.38% | 1 485 001 | 28 742 | ||||||
| EB AVAST BC01 | 863.29 | -0.57% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | -0.51% | 201 526 | 20 | ||||||||||
| EB CEZ TS08 | 21.79 | -0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 491.00 | -0.20% | 80 009 390 | 164 212 | 490.50 | +0.10% | 2 340 626 | 4 813 | ||||||
| EB VOW TS04 | 272.43 | -0.04% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 98.99 | -0.01% | 296 970 | 3 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
