Hi price, The Prague Stock Exchange dne 3.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020  6.4.2020 3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 3.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTRE FIN.3 0,00/24	72.00	0.00%	0	0
NOKIA CORP.	77.00	0.00%	0	0	75.40	-0.13%	37 616	500
EB EGB TS09	79.52	+1.38%	0	0
JTSEC 5,00/23	88.00	0.00%	0	0
LIB. O. M. 5,30/23	88.30	0.00%	0	0
JTEF CZKII 5,25/25	90.00	0.00%	0	0
JTEF CZKI 5,00/23	90.15	0.00%	0	0
EB OMV TS03	91.49	-0.86%	0	0
AQUILA RAF 5,00/23	91.50	-3.68%	471 597	50
PSG 5,25/23	93.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
TMR F. CR 4,50/22	94.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
J&T E.F.C. 4,75/21	96.80	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.00	0.00%	29 100	300	98.00	0.00%	3 920	40
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›