Hi price, The Prague Stock Exchange dne 3.4.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020  6.4.2020 3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 3.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.70	+9.56%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.96	-6.07%	0	0
EB O2 TL02	8.85	+4.98%	0	0
EB EGB TL5	10.36	-7.17%	77 301	7 080
EB VIG TL02	14.58	-4.08%	0	0
EB CBK TS05	16.94	+0.83%	0	0
EB CEZ TL08	17.47	+0.29%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	21.03	+0.24%	0	0
EB CEZ TS08	21.79	-0.46%	0	0
PHOTON ENERGY	27.20	-6.21%	136	5
EB CBK TS03	29.71	+0.58%	0	0
EB INFINEON TS02	31.26	-4.43%	0	0
‹‹ First 60     Next 20 ›