The Prague Stock Exchange and RM-System - daily results dne 3.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 PC01 | 865.76 | +1.18% | 865 | 1 | ||||||||
| EB S&P 500 TS02 | 165.29 | -6.78% | 510 | 3 | ||||||||
| EB DAX TL15 | 1 828.09 | -0.38% | 20 243 | 11 | ||||||||
| HEUREKA 5,25/25 | 93.75 | 0.00% | 113 393 | 12 | ||||||||
| UNIQA INS | 184.80 | +3.65% | 2 218 | 12 | ||||||||
| OMV | 1 029.00 | +5.54% | 20 580 | 20 | ||||||||
| J&T BK 7,00% PERP | 101.87 | +0.16% | 23 430 | 23 | ||||||||
| PILULKA LÉKÁRNY | 620.00 | 0.00% | 18 600 | 30 | 620.00 | -1.58% | 83 550 | 135 | ||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 478 902 | 49 | ||||||||
| PALE F. F. 5,75/26 | 90.00 | -3.23% | 449 441 | 50 | ||||||||
| ROHLIK FIN.10,0/26 | 101.99 | -0.49% | 518 839 | 50 | ||||||||
| EB ADIDAS TL05 | 182.29 | +2.67% | 10 654 | 60 | ||||||||
| RBI | 334.90 | -1.47% | 22 437 | 67 | ||||||||
| PHILIP MORRIS ČR A | 17 540.00 | -0.45% | 1 628 620 | 93 | 17 440.00 | +0.23% | 34 880 | 2 | ||||
| SHELL | 626.30 | +6.19% | 62 630 | 100 | ||||||||
| FIXED.ZONE | 206.00 | 0.00% | 20 600 | 100 | 190.00 | -9.09% | 380 | 2 | ||||
| EB DAX TL16 | 1 324.89 | -0.48% | 132 553 | 100 | ||||||||
| EB SAP TL03 | 97.53 | -0.12% | 10 017 | 100 | ||||||||
| DEUTSCHE TELEKOM | 522.10 | +0.62% | 56 909 | 109 | 516.00 | -2.37% | 54 243 | 105 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 121 840 | 116 | ||||||||
| PRIMOCO UAV SE | 444.00 | -0.89% | 53 280 | 120 | ||||||||
| EB EURUSD TS03 | 26.36 | +0.04% | 4 199 | 150 | ||||||||
| GEVORKYAN | 224.00 | +0.90% | 44 800 | 200 | 234.00 | 0.00% | 0 | 0 | ||||
| EB INFINEON TS05 | 16.03 | +7.44% | 3 256 | 200 | ||||||||
| ORLEN | 305.40 | +3.88% | 60 327 | 205 | ||||||||
| E.ON | 268.65 | +0.39% | 56 112 | 209 | ||||||||
| CTP | 277.00 | -2.12% | 69 250 | 250 | ||||||||
| EB INFINEON TL03 | 59.98 | -2.01% | 15 782 | 260 | ||||||||
| EPH 4,50/25 | 93.99 | +2.13% | 2 600 136 | 277 | ||||||||
| JTPEG C.F. 0,00/27 | 71.78 | +1.10% | 220 365 | 307 | ||||||||
| DEUTSCHE BANK AG | 225.95 | +1.64% | 69 265 | 310 | 227.00 | +2.29% | 102 215 | 455 | ||||
| JTEF CZKVI 8,50/26 | 100.95 | 0.00% | 3 320 778 | 325 | ||||||||
| EB WTI TL22 | 1 030.94 | +12.30% | 534 646 | 520 | ||||||||
| GEN DIGITAL | 375.00 | -1.06% | 252 124 | 668 | 376.00 | -0.79% | 75 300 | 200 | ||||
| EB WTI TL23 | 748.14 | +17.82% | 694 465 | 930 | ||||||||
| TMR | 500.00 | -1.96% | 500 000 | 1 000 | ||||||||
| EB WTI TS22 | 524.32 | -18.20% | 545 342 | 1 010 | ||||||||
| KOFOLA CS | 240.00 | +0.42% | 366 785 | 1 523 | 243.00 | +1.25% | 46 926 | 195 | ||||
| NOKIA CORP. | 103.96 | +0.15% | 163 775 | 1 570 | 104.30 | +1.06% | 156 200 | 1 500 | ||||
| EB WTI TL25 | 477.00 | +31.39% | 853 256 | 1 828 | ||||||||
| VIG | 584.50 | +0.43% | 1 143 000 | 1 968 | 577.00 | +0.17% | 0 | 0 | ||||
| EB CBK TL04 | 13.07 | +0.69% | 37 276 | 2 800 | ||||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 1 887 419 | 3 243 | 576.00 | -1.36% | 285 177 | 487 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 46 893 431 | 4 643 | ||||||||
| EB USDCZK TL10 | 5.97 | -6.72% | 46 640 | 7 000 | ||||||||
| EB CEZ TL13 | 37.06 | +3.23% | 741 200 | 20 000 | ||||||||
| PHOTON ENERGY | 60.40 | +2.72% | 1 653 624 | 28 039 | ||||||||
| ERSTE GROUP BANK A | 719.10 | +0.04% | 47 554 556 | 66 164 | 718.00 | +0.42% | 1 047 527 | 1 453 | ||||
| KOMERČNÍ BANKA | 729.50 | +1.67% | 107 474 722 | 147 838 | 729.50 | +1.74% | 1 561 066 | 2 149 | ||||
| ČEZ | 1 056.00 | +0.48% | 246 863 235 | 234 849 | 1 052.00 | +0.10% | 5 969 025 | 5 682 | ||||
| MONETA MONEY BANK | 85.30 | -1.95% | 43 671 816 | 509 611 | 85.60 | -1.26% | 1 365 778 | 15 812 | ||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 9 156 376 | 7 209 745 | ||||||||
