The Prague Stock Exchange and RM-System - daily results dne 3.4.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023 3.4.2023  31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 3.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	524.32	-18.20%	545 342	1 010
EB OMV TS05	32.66	-11.97%	0	0
EB WTI TS21	885.16	-11.70%	0	0
EB S&P 500 TS03	96.06	-11.03%	0	0
EB EURCZK TL11	6.08	-10.46%	0	0
EB MONETA TL05	18.46	-8.16%	0	0
EB NG TL06	17.79	-8.01%	0	0
EB S&P 500 TS02	165.29	-6.78%	510	3
EB USDCZK TL10	5.97	-6.72%	46 640	7 000
EB SILVER TS10	37.87	-5.75%	0	0
EB RBI TS05	13.17	-5.52%	0	0
EB BASF TS01	30.36	-5.33%	0	0
EB CEZ TS15	24.91	-4.56%	0	0
EB ADIDAS TS07	147.51	-3.64%	0	0
EB CEZ TS14	32.49	-3.50%	0	0
EB GOLD TS11	440.39	-3.33%	0	0
EB LUFTHANSA TL07	9.70	-3.29%	0	0
PALE F. F. 5,75/26	90.00	-3.23%	449 441	50
EB KOM TS04	36.94	-3.15%	0	0
EB DBK TS03	15.77	-3.07%	0	0
EB VOLKSWAGEN TS07	87.09	-3.06%	0	0
EB MONET TL04	51.04	-2.98%	0	0
EB INFINEON TL04	40.12	-2.95%	0	0
EB RBI TS02	34.54	-2.26%	0	0
CTP	277.00	-2.12%	69 250	250
EB BMW TS06	23.61	-2.11%	0	0
EB LUFTHANSA TL03	21.84	-2.11%	0	0
EB INFINEON TL03	59.98	-2.01%	15 782	260
TMR	500.00	-1.96%	500 000	1 000
MONETA MONEY BANK	85.30	-1.95%	43 671 816	509 611	85.60	-1.26%	1 365 778	15 812
EB CBK TS03	6.79	-1.88%	0	0
EB SILVER TS09	133.20	-1.84%	0	0
EB EGB TS13	33.86	-1.80%	0	0
EB ADIDAS TS06	350.77	-1.65%	0	0
EB PROSIEBEN TL01	7.75	-1.52%	0	0
RBI	334.90	-1.47%	22 437	67
EB EGB TS14	42.81	-1.45%	0	0
EB HENKEL TL05	51.84	-1.31%	0	0
EB ADIDAS TS05	530.43	-1.15%	0	0
EB VOLKSWAGEN TS06	257.70	-1.15%	0	0
GEN DIGITAL	375.00	-1.06%	252 124	668	376.00	-0.79%	75 300	200
EB RWE TL02	16.30	-0.97%	0	0
PRIMOCO UAV SE	444.00	-0.89%	53 280	120
EB BMW TS07	67.53	-0.84%	0	0
EB DAX TL18	901.37	-0.67%	0	0
ROHLIK FIN.10,0/26	101.99	-0.49%	518 839	50
EB DAX TL16	1 324.89	-0.48%	132 553	100
PHILIP MORRIS ČR A	17 540.00	-0.45%	1 628 620	93	17 440.00	+0.23%	34 880	2
EB MERCEDES TL01	54.51	-0.44%	0	0
EB DAX TL15	1 828.09	-0.38%	20 243	11
EB SAP TS03	78.98	-0.38%	0	0
EB RWE TL01	79.61	-0.25%	0	0
EB DAX PC01	3 636.39	-0.24%	0	0
EB SAP TL03	97.53	-0.12%	10 017	100
EB DAX TS17	848.90	-0.10%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›