The Prague Stock Exchange and RM-System - daily results dne 3.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 305.40 | +3.88% | 60 327 | 205 | ||||||||||
| SHELL | 626.30 | +6.19% | 62 630 | 100 | ||||||||||
| CTP | 277.00 | -2.12% | 69 250 | 250 | ||||||||||
| DEUTSCHE BANK AG | 225.95 | +1.64% | 69 265 | 310 | 227.00 | +2.29% | 102 215 | 455 | ||||||
| HEUREKA 5,25/25 | 93.75 | 0.00% | 113 393 | 12 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 121 840 | 116 | ||||||||||
| EB DAX TL16 | 1 324.89 | -0.48% | 132 553 | 100 | ||||||||||
| NOKIA CORP. | 103.96 | +0.15% | 163 775 | 1 570 | 104.30 | +1.06% | 156 200 | 1 500 | ||||||
| JTPEG C.F. 0,00/27 | 71.78 | +1.10% | 220 365 | 307 | ||||||||||
| GEN DIGITAL | 375.00 | -1.06% | 252 124 | 668 | 376.00 | -0.79% | 75 300 | 200 | ||||||
| KOFOLA CS | 240.00 | +0.42% | 366 785 | 1 523 | 243.00 | +1.25% | 46 926 | 195 | ||||||
| PALE F. F. 5,75/26 | 90.00 | -3.23% | 449 441 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 478 902 | 49 | ||||||||||
| TMR | 500.00 | -1.96% | 500 000 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.99 | -0.49% | 518 839 | 50 | ||||||||||
| EB WTI TL22 | 1 030.94 | +12.30% | 534 646 | 520 | ||||||||||
| EB WTI TS22 | 524.32 | -18.20% | 545 342 | 1 010 | ||||||||||
| EB WTI TL23 | 748.14 | +17.82% | 694 465 | 930 | ||||||||||
| EB CEZ TL13 | 37.06 | +3.23% | 741 200 | 20 000 | ||||||||||
| EB WTI TL25 | 477.00 | +31.39% | 853 256 | 1 828 | ||||||||||
| ||||||||||||||
