The Prague Stock Exchange and RM-System - daily results dne 3.4.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023 3.4.2023  31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 3.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	609.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	450.00	0.00%	0	0
VOLKSWAGEN AG					3 884.00	+0.70%	38 840	10
VOLKSWAGEN	2 960.00	0.00%	0	0
VOESTALPINE	807.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	584.50	+0.43%	1 143 000	1 968	577.00	+0.17%	0	0
VERBUND	1 765.50	0.00%	0	0
UNIQA INS	184.80	+3.65%	2 218	12
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›