Top number of shares per day, The Prague Stock Exchange dne 3.4.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023 3.4.2023  31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 3.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.27	0.00%	9 156 376	7 209 745
MONETA MONEY BANK	85.30	-1.95%	43 671 816	509 611	85.60	-1.26%	1 365 778	15 812
ČEZ	1 056.00	+0.48%	246 863 235	234 849	1 052.00	+0.10%	5 969 025	5 682
KOMERČNÍ BANKA	729.50	+1.67%	107 474 722	147 838	729.50	+1.74%	1 561 066	2 149
ERSTE GROUP BANK A	719.10	+0.04%	47 554 556	66 164	718.00	+0.42%	1 047 527	1 453
PHOTON ENERGY	60.40	+2.72%	1 653 624	28 039
EB CEZ TL13	37.06	+3.23%	741 200	20 000
EB USDCZK TL10	5.97	-6.72%	46 640	7 000
J&TEF CZ V 8,50/27	100.00	0.00%	46 893 431	4 643
COLT CZ GROUP SE	582.00	0.00%	1 887 419	3 243	576.00	-1.36%	285 177	487
EB CBK TL04	13.07	+0.69%	37 276	2 800
VIG	584.50	+0.43%	1 143 000	1 968	577.00	+0.17%	0	0
EB WTI TL25	477.00	+31.39%	853 256	1 828
NOKIA CORP.	103.96	+0.15%	163 775	1 570	104.30	+1.06%	156 200	1 500
KOFOLA CS	240.00	+0.42%	366 785	1 523	243.00	+1.25%	46 926	195
EB WTI TS22	524.32	-18.20%	545 342	1 010
TMR	500.00	-1.96%	500 000	1 000
EB WTI TL23	748.14	+17.82%	694 465	930
GEN DIGITAL	375.00	-1.06%	252 124	668	376.00	-0.79%	75 300	200
EB WTI TL22	1 030.94	+12.30%	534 646	520
‹‹ First 60     Next 20 ›