The Prague Stock Exchange and RM-System - daily results dne 3.4.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023 3.4.2023  31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 3.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	477.00	+31.39%	853 256	1 828
EB WTI TL23	748.14	+17.82%	694 465	930
EB WTI TL22	1 030.94	+12.30%	534 646	520
EB RBI TL05	6.71	+10.91%	0	0
EB OMV TL04	45.20	+10.38%	0	0
EB INFINEON TS05	16.03	+7.44%	3 256	200
EB S&P 500 TL03	161.32	+7.02%	0	0
EB WTI PC04	1 980.42	+6.94%	0	0
EB WTI IC03	1 331.46	+6.94%	0	0
SHELL	626.30	+6.19%	62 630	100
OMV	1 029.00	+5.54%	20 580	20
EB KOM TL12	23.49	+5.38%	0	0
EB BASF TL01	30.32	+5.31%	0	0
EB RBI TL03	15.37	+4.49%	0	0
EB S&P 500 TL02	219.77	+4.33%	0	0
EB DBK TL08	10.08	+4.02%	0	0
ORLEN	305.40	+3.88%	60 327	205
UNIQA INS	184.80	+3.65%	2 218	12
EB KOM TL09	41.17	+3.31%	0	0
EB CEZ TL13	37.06	+3.23%	741 200	20 000
‹‹ First 60     Next 20 ›