The Prague Stock Exchange and RM-System - daily results dne 3.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 780.00 | +7.87% | 70 410 | 43 | ||||||||||
| DEUTSCHE BANK AG | 225.95 | +1.64% | 69 265 | 310 | 227.00 | +2.29% | 102 215 | 455 | ||||||
| KOMERČNÍ BANKA | 729.50 | +1.67% | 107 474 722 | 147 838 | 729.50 | +1.74% | 1 561 066 | 2 149 | ||||||
| KOFOLA CS | 240.00 | +0.42% | 366 785 | 1 523 | 243.00 | +1.25% | 46 926 | 195 | ||||||
| INTEL CORP. | 668.10 | +1.22% | 291 045 | 437 | ||||||||||
| NOKIA CORP. | 103.96 | +0.15% | 163 775 | 1 570 | 104.30 | +1.06% | 156 200 | 1 500 | ||||||
| VOLKSWAGEN AG | 3 884.00 | +0.70% | 38 840 | 10 | ||||||||||
| ERSTE GROUP BANK A | 719.10 | +0.04% | 47 554 556 | 66 164 | 718.00 | +0.42% | 1 047 527 | 1 453 | ||||||
| PHILIP MORRIS ČR A | 17 540.00 | -0.45% | 1 628 620 | 93 | 17 440.00 | +0.23% | 34 880 | 2 | ||||||
| VIG | 584.50 | +0.43% | 1 143 000 | 1 968 | 577.00 | +0.17% | 0 | 0 | ||||||
| ČEZ | 1 056.00 | +0.48% | 246 863 235 | 234 849 | 1 052.00 | +0.10% | 5 969 025 | 5 682 | ||||||
| Holcim (Česko) | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 36 900 | 15 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 384.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
