Hi price, The Prague Stock Exchange dne 3.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 860.00 | +0.38% | 10 535 640 | 667 | 15 800.00 | -0.38% | 332 580 | 21 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 346.07 | +0.22% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 435.68 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 138.50 | -1.15% | 15 693 | 5 | ||||||||||
| EB DAX TL15 | 2 607.99 | +0.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 346.03 | +1.24% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 047.38 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 864.92 | +0.89% | 0 | 0 | ||||||||||
| VERBUND | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
| EB WTI IC03 | 1 577.26 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 575.53 | +1.22% | 0 | 0 | ||||||||||
| ANDRITZ | 1 460.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 61 200 | 45 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
| EB DBK TL06 | 1 338.57 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 290.82 | +2.02% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 194.26 | +1.47% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 144.85 | +0.59% | 11 419 | 10 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 135.00 | +0.71% | 78 175 | 69 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
| ERSTE GROUP BANK A | 1 056.00 | -0.05% | 35 845 283 | 34 075 | 1 060.00 | +0.81% | 2 097 088 | 1 996 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 973.11 | +2.75% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | +0.56% | 427 650 | 479 | ||||||||||
| WIENERBERGER | 866.20 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 849.50 | -0.18% | 159 443 508 | 188 025 | 845.50 | -0.24% | 2 938 564 | 3 469 | ||||||
| ČEZ | 825.50 | -0.96% | 165 384 664 | 199 377 | 829.00 | -0.78% | 4 580 990 | 5 517 | ||||||
| SHELL | 801.00 | +0.13% | 80 100 | 100 | ||||||||||
| RWE | 774.40 | -3.09% | 194 117 | 248 | ||||||||||
| VIG | 738.00 | +0.27% | 106 165 | 144 | 732.00 | -0.54% | 91 550 | 125 | ||||||
| EB DAX TS19 | 702.49 | -2.04% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 202 260 | 297 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 690.20 | -3.92% | 0 | 0 | ||||||||||
| EB WTI TL25 | 668.51 | +4.11% | 0 | 0 | ||||||||||
| VOESTALPINE | 653.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 623.28 | +4.61% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 2 509 789 | 4 080 | 615.00 | +0.16% | 350 173 | 567 | ||||||
| DEUTSCHE TELEKOM | 573.10 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 510.00 | -5.56% | 125 460 | 246 | ||||||||||
| GEN DIGITAL | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 486.09 | +1.25% | 0 | 0 | ||||||||||
| RBI | 482.80 | +2.01% | 201 416 | 420 | ||||||||||
| ||||||||||||||
