Top number of shares per day, The Prague Stock Exchange dne 3.4.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 860.00 | +0.38% | 10 535 640 | 667 | 15 800.00 | -0.38% | 332 580 | 21 | ||||||
| EB WTI TS22 | 308.71 | -8.22% | 192 933 | 600 | ||||||||||
| EB CEZ TL13 | 21.17 | -4.08% | 10 710 | 500 | ||||||||||
| PRIMOCO UAV SE | 890.00 | +0.56% | 427 650 | 479 | ||||||||||
| RBI | 482.80 | +2.01% | 201 416 | 420 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 202 260 | 297 | 700.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 72.00 | -5.26% | 21 150 | 290 | ||||||||||
| RWE | 774.40 | -3.09% | 194 117 | 248 | ||||||||||
| TMR | 510.00 | -5.56% | 125 460 | 246 | ||||||||||
| mmcité a.s. | 236.00 | -0.84% | 52 436 | 222 | 238.00 | 0.00% | 0 | 0 | ||||||
| CTP | 410.00 | -1.44% | 85 042 | 206 | ||||||||||
| E4U | 175.00 | 0.00% | 29 750 | 170 | 167.00 | 0.00% | 0 | 0 | ||||||
| VIG | 738.00 | +0.27% | 106 165 | 144 | 732.00 | -0.54% | 91 550 | 125 | ||||||
| EB S&P 500 TL04 | 305.52 | +2.75% | 39 304 | 130 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | -0.02% | 1 082 482 | 106 | ||||||||||
| COLOSEUM HOLDING | 122.00 | -15.86% | 12 200 | 100 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.76 | -2.85% | 1 047 992 | 100 | ||||||||||
| SHELL | 801.00 | +0.13% | 80 100 | 100 | ||||||||||
| ORLEN | 394.40 | -0.15% | 35 482 | 90 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.88 | 0.00% | 943 401 | 90 | ||||||||||
| ||||||||||||||
