The Prague Stock Exchange and RM-System - daily results dne 3.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2024  8.4.2024  5.4.2024  4.4.2024 3.4.2024

The Prague Sotck Exchange and RM-System - daily results - 3.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	28.37	+3.54%	0	0
EB MONETA TS04	19.51	+3.17%	0	0
Bezvavlasy	700.00	+2.94%	202 260	297	700.00	0.00%	0	0
EB S&P 500 TL04	305.52	+2.75%	39 304	130
EB WTI TL23	973.11	+2.75%	0	0
EB EURCZK TL12	18.45	+2.67%	0	0
EB S&P 500 TL03	364.85	+2.27%	0	0
EB CEZ TS15	37.85	+2.16%	0	0
EB LUFTHANSA TS06	4.81	+2.12%	0	0
EB WTI TL22	1 290.82	+2.02%	0	0
RBI	482.80	+2.01%	201 416	420
EB SAP TL04	83.84	+1.98%	0	0
EB ADIDAS TS06	290.27	+1.97%	5 838	20
EB S&P 500 TL02	430.52	+1.90%	0	0
SAB FINANCE	1 080.00	+1.89%	16 200	15
EB CEZ TS14	45.75	+1.78%	0	0
EB MONETA TS05	39.63	+1.54%	0	0
PILULKA LÉKÁRNY	205.00	+1.49%	258 510	1 245	206.00	+0.48%	16 600	80
EB GLD TL10	1 194.26	+1.47%	0	0
DEUTSCHE BANK AG	375.00	+1.35%	294 878	794	370.00	-0.80%	42 180	114
‹‹ First 60     ‹ Previous 20 Next 20 ›