The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 330.00 | 0.00% | 198 000 | 600 | -1.00% | 0 | 0 | |||||||
ŽOSKA | 146.27 | -499.00% | 5 558 | 38 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 105.00 | +16.00% | 149 040 | 48 | 3 012.00 | 0.00% | 45 180 | 15 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 83.23 | -499.00% | 1 415 | 17 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 166.18 | -499.00% | 5 318 | 32 | 150.00 | 0.00% | 3 750 | 25 | ||||||
ŽELEZÁRNY CHOMUTOV | 87.97 | +498.00% | 11 260 | 128 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 74 400 | 248 | 310.00 | -1.00% | 12 538 | 42 | ||||||
ŽEL.STAVITEL.PRAHA | 840.00 | +396.00% | 126 000 | 150 | 815.00 | -1.00% | 54 147 | 67 | ||||||
ŽDB | 400.00 | +443.00% | 393 200 | 983 | 380.00 | -1.00% | 60 052 | 170 | ||||||
ŽĎAS | 1 080.00 | +485.00% | 113 400 | 105 | 1 000.00 | -1.00% | 22 050 | 22 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.11 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 89.46 | +500.00% | 3 757 | 42 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 37.55 | -498.00% | 563 | 15 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 48.19 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 0 | 0 | 37.50 | -6.00% | 1 275 | 34 | ||||||||
ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TEPLICE | 36.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 0 | 0 | -2.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 61.00 | +75.00% | 1 525 | 25 | +9.00% | 0 | 0 | |||||||
ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SEMILY | 108.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 44.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 64.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 91.50 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN PÍSEK | 105.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 178.50 | +500.00% | 0 | 0 | 227.80 | -9.00% | 2 278 | 10 | ||||||
ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN OPAVA | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 127.68 | +500.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 82.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 75.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 51.00 | +353.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 50.00 | +423.00% | 850 | 17 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVVZ | 1 035.00 | -460.00% | 0 | 0 | 980.00 | -3.00% | 9 800 | 10 | ||||||
ZVU | 520.00 | -458.00% | 41 080 | 79 | -5.00% | 0 | 0 | |||||||
|