Lo price, RM System dne 3.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 68.00 | 0.00% | 7 480 | 110 | ||||||||||
| ČKD KUTNÁ HORA | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
| AGS JIČÍN | 70.00 | 0.00% | 3 290 | 47 | 69.00 | -1.00% | 5 382 | 78 | ||||||
| OKD | 70.00 | -140.00% | 447 650 | 6 395 | 69.00 | -4.00% | 166 070 | 2 437 | ||||||
| AGROSERVIS TACHOV | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
| DŘEVOKOMB. VRBNO | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.74 | -498.00% | 20 806 | 337 | 70.00 | +8.00% | 4 900 | 70 | ||||||
| TEPNA | 0 | 0 | 70.00 | -1.00% | 3 850 | 55 | ||||||||
| PREFABRIKACE OVA | 0 | 0 | 71.00 | +1.00% | 2 414 | 34 | ||||||||
| OSEVA | 84.39 | +498.00% | 0 | 0 | 73.50 | -9.00% | 882 | 12 | ||||||
| PRAZSKE SLUZBY | 74.55 | +500.00% | 0 | 0 | 74.50 | +3.00% | 5 960 | 80 | ||||||
| TOSTA | 93.55 | +499.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
| MILETA | 0 | 0 | 75.00 | +7.00% | 4 050 | 54 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
| IF BOHEMIA ZEMPOT. | 77.00 | 0.00% | 2 772 | 36 | ||||||||||
| PREFA BRNO | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||||
| AGROMA OSTRAVA | 80.00 | -7.00% | 2 928 | 42 | ||||||||||
| ŠKODA DIESEL | 93.71 | +499.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 91.44 | +499.00% | 0 | 0 | 80.00 | -9.00% | 3 200 | 40 | ||||||
| MOTOKOV PRAHA | 105.00 | -366.00% | 3 675 | 35 | 80.50 | -6.00% | 2 174 | 27 | ||||||
| ||||||||||||||
