Top number of shares per day, RM System dne 3.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 24 117 430 | 4 019 735 | ||||||
| ČEZ | 51.95 | +3.44% | 46 994 703 | 911 097 | 51.20 | +3.43% | 1 036 869 | 20 190 | ||||||
| BVV INVEST IS | 76.30 | +1.46% | 735 940 | 9 229 | ||||||||||
| UNIPETROL | 39.45 | +0.61% | 1 022 733 | 25 965 | 39.10 | +0.77% | 342 727 | 8 720 | ||||||
| O2 C.R. | 520.00 | +0.59% | 93 528 396 | 181 220 | 515.20 | +0.74% | 3 770 330 | 7 299 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 97 999 | 6 490 | ||||||
| RIF | 1 175.00 | +0.77% | 13 348 222 | 11 463 | 1 168.60 | +0.91% | 7 193 927 | 6 190 | ||||||
| HARVARD.PRŮM.HOLD. | 174.60 | +0.28% | 1 035 810 | 5 861 | ||||||||||
| SPIF ČESKÝ | 402.00 | +0.02% | 981 714 | 2 442 | 400.50 | +5.45% | 1 473 898 | 3 733 | ||||||
| KABELOVNA DĚČÍN | 720.00 | -8.62% | 2 639 304 | 3 712 | ||||||||||
| ČESKÁ SPOŘITELNA | 122.33 | +1.24% | 12 909 298 | 106 093 | 121.40 | 0.00% | 402 401 | 3 307 | ||||||
| SPIF VÝNOSOVÝ | 256.00 | -0.19% | 869 962 | 3 397 | 253.90 | +5.30% | 815 971 | 3 212 | ||||||
| FINOP HOLDING | 494.00 | +2.91% | 29 640 | 60 | 494.10 | +0.83% | 1 477 455 | 2 974 | ||||||
| SPIF VŠEOBECNÝ | 73.00 | 0.00% | 63 307 | 868 | 72.50 | -0.27% | 197 753 | 2 730 | ||||||
| ČKD PRAHA HOLDING | 67.00 | +1.51% | 120 600 | 1 800 | 65.40 | -5.21% | 165 003 | 2 417 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | +1.20% | 919 501 | 1 381 | 666.30 | +0.95% | 1 396 853 | 2 128 | ||||||
| ZLATÝ UPF | 88.30 | -1.88% | 204 670 | 2 075 | ||||||||||
| SG - INDUSTRY | 45.01 | -4.23% | 5 851 | 130 | 45.20 | -1.09% | 87 864 | 1 892 | ||||||
| AERO HOLDING | 14.30 | -4.98% | 5 720 | 400 | 15.00 | +3.44% | 26 312 | 1 804 | ||||||
| PF IKS KB PLUS | 258.80 | +1.09% | 238 640 | 930 | 254.30 | +0.15% | 419 635 | 1 651 | ||||||
| 1.IF ŽIVNOBANKA | 518.10 | +0.23% | 487 379 | 945 | 515.90 | +0.48% | 711 614 | 1 384 | ||||||
| IP BANKA | 87.50 | -0.45% | 112 410 | 1 310 | 88.00 | +0.68% | 111 960 | 1 292 | ||||||
| P.I.F. | 672.00 | +0.25% | 135 744 | 202 | 670.00 | +0.07% | 844 983 | 1 267 | ||||||
| I.EPIC HOLDING | 477.00 | -9.48% | 649 888 | 1 213 | ||||||||||
| THEMOS | 815.00 | -3.03% | 1 003 322 | 1 186 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 58.30 | +3.55% | 70 159 | 1 156 | ||||||
| KVANTO IPF | 469.00 | 0.00% | 161 994 | 345 | 465.00 | -0.78% | 539 199 | 1 145 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 39 950 | 17 | 2 260.80 | -2.61% | 2 403 754 | 1 023 | ||||||
| CARBORUNDUM ELECT. | 95.00 | -2.16% | 95 456 | 1 008 | ||||||||||
| VÍTKOVICE | 69.00 | -0.28% | 23 704 | 345 | 66.00 | -1.93% | 65 938 | 1 001 | ||||||
| DKF HOLDING | 14.10 | +0.71% | 13 657 | 972 | ||||||||||
| DIMENSION | 250.00 | +5.26% | 240 500 | 962 | ||||||||||
| HOTEL PALACE OVA | 50.30 | 0.00% | 50 262 | 943 | ||||||||||
| AGB IF II | 247.00 | -0.28% | 220 343 | 901 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 505.00 | +0.79% | 45 450 | 90 | 509.00 | +2.37% | 406 938 | 805 | ||||||
| AKRO OPF GLOBAL. | 67.00 | 0.00% | 53 838 | 805 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 108.50 | 0.00% | 4 666 | 43 | 116.00 | -1.27% | 94 759 | 773 | ||||||
| ZLATÝ IF KVANTO | 398.20 | +0.32% | 87 604 | 220 | 397.50 | +0.27% | 300 268 | 755 | ||||||
| YSE AKCIONÁŘŮ OPF | 642.00 | +0.46% | 75 114 | 117 | 631.30 | -0.12% | 455 786 | 752 | ||||||
| RADEGAST PF | 292.80 | 0.00% | 0 | 0 | 292.30 | +0.10% | 207 655 | 711 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.93 | +4.98% | 990 | 32 | 31.90 | +4.93% | 23 288 | 688 | ||||||
| IPS SKANSKA | 83.28 | +4.19% | 1 776 780 | 21 667 | 81.50 | +0.74% | 54 824 | 682 | ||||||
| VÝBĚROVÝ IPF | 157.40 | -6.80% | 104 604 | 679 | ||||||||||
| IF SKPM | 74.80 | -0.66% | 50 162 | 659 | ||||||||||
| ŽDB | 79.80 | -5.00% | 1 596 | 20 | 100.50 | +0.50% | 73 058 | 645 | ||||||
| RENTIÉRSKÝ IF 1.IN | 771.00 | +0.78% | 127 986 | 166 | 765.90 | +0.49% | 491 059 | 641 | ||||||
| AGROBANKA PRAHA | 5.00 | 0.00% | 3 150 | 630 | ||||||||||
| ŠTI HOLDING | 622.70 | 0.00% | 0 | 0 | 690.00 | +9.90% | 408 821 | 602 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | -5.40% | 21 000 | 600 | ||||||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 7 217 | 598 | ||||||
| PRO INVEST | 36.40 | -0.81% | 22 073 | 589 | ||||||||||
| ARCELORMITTAL | 164.50 | -1.46% | 18 092 | 110 | 170.20 | +2.40% | 100 599 | 577 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.00 | 0.00% | 15 390 | 525 | ||||||||||
| KOMERČNÍ BANKA | 438.60 | +0.45% | 7 720 443 | 17 606 | 430.20 | 0.00% | 217 678 | 506 | ||||||
| IF BOHATSTVÍ | 1 160.00 | +0.51% | 746 180 | 643 | 1 135.20 | +0.18% | 564 611 | 492 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | +5.71% | 257 420 | 748 | 331.00 | +1.53% | 157 363 | 483 | ||||||
| ALPHA-EFFECT | 1 044.50 | -0.58% | 496 419 | 476 | ||||||||||
| SPECIÁL INVEST | 36.30 | -4.47% | 16 560 | 462 | ||||||||||
| SČ INVESTORSKÁ | 27.10 | 0.00% | 12 368 | 441 | ||||||||||
| APOLLÓN HOLDING | 18.66 | +4.94% | 0 | 0 | 17.80 | -3.78% | 7 631 | 417 | ||||||
| ||||||||||||||
