The Prague Stock Exchange and RM-System - daily results dne 3.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 300.00 | -8.00% | 322 000 | 140 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
PRAŽSKÉ PIVOVARY | 52.25 | -5.00% | 0 | 0 | 45.00 | -4.86% | 6 813 | 146 | ||||||
ALIACHEM | 112.10 | -5.00% | 0 | 0 | 109.10 | -4.29% | 32 935 | 301 | ||||||
NKT CABLES | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
PRAŽSKÁ ENERGETIKA | 931.00 | -5.00% | 0 | 0 | 1 066.00 | +10.45% | 118 300 | 112 | ||||||
ŽDB | 79.80 | -5.00% | 1 596 | 20 | 100.50 | +0.50% | 73 058 | 645 | ||||||
MS FOND (PIAS) | 720.60 | -4.99% | 10 809 | 15 | ||||||||||
VELETRŽNÍ FINANČNÍ | 140.71 | -4.99% | 0 | 0 | 109.00 | -7.07% | 24 722 | 225 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 112.58 | -4.99% | 11 258 | 100 | 116.00 | +3.57% | 0 | 0 | ||||||
VET ASSETS | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
ČEZ 11,3/05 | 100.92 | -4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.30 | -4.98% | 5 720 | 400 | 15.00 | +3.44% | 26 312 | 1 804 | ||||||
FERONA | 60.03 | -4.98% | 17 949 | 299 | 50.20 | +0.19% | 3 310 | 66 | ||||||
SOLO | 38.71 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 74.47 | -4.98% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
ASPEKTA HOLDING | 6.93 | -4.93% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
TONAK | 32.50 | -4.41% | 32 500 | 1 000 | 28.10 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 45.01 | -4.23% | 5 851 | 130 | 45.20 | -1.09% | 87 864 | 1 892 | ||||||
PLIVA - LACHEMA | 401.00 | -3.74% | 802 | 2 | 407.10 | 0.00% | 3 599 | 9 | ||||||
PIVOVAR RADEGAST | 1 226.00 | -2.38% | 3 678 | 3 | 1 179.20 | -4.09% | 11 118 | 9 | ||||||
ARCELORMITTAL | 164.50 | -1.46% | 18 092 | 110 | 170.20 | +2.40% | 100 599 | 577 | ||||||
PARAMO | 550.00 | -1.20% | 2 750 | 5 | 520.10 | -3.70% | 4 663 | 9 | ||||||
IP BANKA | 87.50 | -0.45% | 112 410 | 1 310 | 88.00 | +0.68% | 111 960 | 1 292 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 396.00 | -0.35% | 149 895 | 105 | 1 430.00 | +4.50% | 15 148 | 11 | ||||||
VÍTKOVICE | 69.00 | -0.28% | 23 704 | 345 | 66.00 | -1.93% | 65 938 | 1 001 | ||||||
METROSTAV | 117.70 | -0.25% | 11 770 | 100 | 111.00 | +7.76% | 41 958 | 378 | ||||||
SPIF VÝNOSOVÝ | 256.00 | -0.19% | 869 962 | 3 397 | 253.90 | +5.30% | 815 971 | 3 212 | ||||||
RŮST.OPF AKCIÍ | 62 413.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG3 OPF | 1 461.00 | -0.06% | 248 370 | 170 | ||||||||||
BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 77 940 | 39 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 231.00 | 0.00% | 0 | 0 | 253.10 | -4.49% | 35 310 | 140 | ||||||
SČ ENERGETIKA | 1 191.00 | 0.00% | 0 | 0 | 1 112.10 | -7.63% | 15 098 | 13 | ||||||
PF MAJETKU 1.IN | 233.60 | 0.00% | 0 | 0 | 232.30 | +1.44% | 24 189 | 105 | ||||||
ZVVZ | 296.00 | 0.00% | 0 | 0 | 258.30 | +3.69% | 0 | 0 | ||||||
MADETA | 346.00 | 0.00% | 0 | 0 | 340.00 | -1.73% | 15 035 | 44 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 52.77 | 0.00% | 0 | 0 | 38.10 | -1.55% | 191 | 5 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 7 687.10 | +0.01% | 0 | 0 | ||||||
K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JUTA | 340.00 | 0.00% | 0 | 0 | 356.00 | -9.87% | 712 | 2 | ||||||
IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 50.10 | -4.57% | 5 484 | 108 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 58.30 | +3.55% | 70 159 | 1 156 | ||||||
ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 971.00 | +0.10% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 111.89 | 0.00% | 0 | 0 | 107.50 | -4.86% | 8 318 | 75 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 18 000 | 20 | 900.00 | +2.27% | 0 | 0 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 39 950 | 17 | 2 260.80 | -2.61% | 2 403 754 | 1 023 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 080.00 | 0.00% | 0 | 0 | 2 026.00 | +9.98% | 0 | 0 | ||||||
IRIDIUM INVEST | 365.00 | 0.00% | 0 | 0 | ||||||||||
|