The Prague Stock Exchange and RM-System - daily results dne 3.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGRO BON SENS | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 5.00 | 0.00% | 3 150 | 630 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 152.00 | +0.59% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 30.00 | -0.99% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 6.20 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 18.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 29.10 | +0.34% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 100.00 | 0.00% | 0 | 0 | ||||||||||
AGROPRODUKT | 210.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | +1.00% | 9 379 | 93 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 27.00 | -6.89% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 250.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 45.00 | -0.22% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 12.20 | +0.82% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 66.00 | +1.53% | 0 | 0 | ||||||||||
|