The Prague Stock Exchange and RM-System - daily results dne 3.5.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 324.10 | +4.98% | 0 | 0 | 434.10 | +0.25% | 868 | 2 | ||||||
| SKLO BOHEMIA | 200.00 | -0.04% | 400 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | -0.67% | 148 | 2 | ||||||||||
| PRIOR ČR | 214.00 | 0.00% | 428 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 92.10 | 0.00% | 170 | 2 | ||||||||||
| SEVAC | 182.50 | +4.88% | 365 | 2 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | -4.76% | 660 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 68.00 | -1.44% | 204 | 3 | ||||||||||
| VINIUM | 60.00 | -3.38% | 180 | 3 | ||||||||||
| BRISTOL | 100.00 | 0.00% | 300 | 3 | ||||||||||
| SANATORIUM ASTORIA | 420.00 | -3.00% | 1 260 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| MASO PLANÁ | 53.00 | +8.16% | 159 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 78.20 | -4.04% | 313 | 4 | ||||||||||
| PRŮMYSL KAMENE | 93.00 | -0.10% | 372 | 4 | ||||||||||
| LESY MĚLNÍK | 25.00 | -0.39% | 100 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 220 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 460.10 | -5.91% | 1 840 | 4 | ||||||||||
| ||||||||||||||
