The Prague Stock Exchange and RM-System - daily results dne 3.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA-ZEMĚDĚL.NÁKUP | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 45.00 | -10.00% | 540 | 12 | ||||||||||
| T STRING PARDUBICE | 360.00 | -10.00% | 0 | 0 | ||||||||||
| CEMOS | 171.00 | -10.00% | 1 710 | 10 | ||||||||||
| LÁZNĚ LIBVERDA | 91.00 | -9.99% | 0 | 0 | ||||||||||
| IF ZLATÁ BRÁNA | 721.00 | -9.98% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 244.00 | -9.96% | 42 560 | 143 | ||||||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 235.00 | -9.96% | 3 525 | 15 | ||||||
| SILVACO | 172.00 | -9.94% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 592.00 | -9.89% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 356.00 | -9.87% | 7 460 | 20 | ||||||||||
| JUTA | 340.00 | 0.00% | 0 | 0 | 356.00 | -9.87% | 712 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 219.00 | -9.87% | 0 | 0 | ||||||||||
| LESOSTAVBY HR.KRÁL | 64.00 | -9.85% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 128.00 | -9.85% | 5 262 | 41 | ||||||||||
| ZZN JIHLAVA | 367.00 | -9.82% | 0 | 0 | ||||||||||
| KOVONA | 147.00 | -9.81% | 0 | 0 | ||||||||||
| IF KREDIT | 46.00 | -9.80% | 0 | 0 | ||||||||||
| EUROVIA CS | 360.00 | 0.00% | 0 | 0 | 297.00 | -9.72% | 1 878 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 93.00 | -9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
