Lo price, RM System dne 3.5.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.1999  6.5.1999  5.5.1999  4.5.1999 3.5.1999

The Prague Sotck Exchange and RM-System - daily results - 3.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOVAMYL					3.10	+3.33%	0	0
VODHOSP.INŽ.SLUŽBY					3.10	0.00%	0	0
ZEZANA BRNO					3.10	0.00%	0	0
ZUD					3.10	0.00%	0	0
ICEC ŠLAPANICE					4.00	0.00%	0	0
INGSTAV OSTRAVA					4.00	0.00%	0	0
MASNA BRNO					4.00	0.00%	0	0
MASOKOMB. KLADNO					4.00	0.00%	0	0
MORAVIAFROST					4.00	0.00%	0	0
ODĚVY HRADEC KRÁL.					4.00	0.00%	0	0
TEKO PLESNÁ					4.00	0.00%	0	0
TESLA STRAŠNICE					4.00	0.00%	0	0
AGROBANKA PRAHA					5.00	0.00%	3 150	630
EKOAGROBANKA					5.00	0.00%	0	0
ELITEX Č.KOSTELEC					5.00	-16.66%	0	0
FRUTA PODIVÍN					5.00	-16.66%	0	0
HOT.INTERNATIONAL					5.00	-16.66%	0	0
CHIRANA MODŘANY					5.00	0.00%	0	0
LIGNUM HODONÍN					5.00	0.00%	0	0
MORAVOSTAV BRNO					5.00	+25.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›