The Prague Stock Exchange and RM-System - daily results dne 3.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAOPRA | 79.00 | +9.72% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 68.00 | +9.67% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 34.00 | +9.67% | 1 020 | 30 | ||||||||||
VOD.A KAN.VYŠKOV | 34.00 | +9.67% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 90.00 | +9.62% | 4 050 | 45 | ||||||
VOD.A KAN.VSETÍN | 57.00 | +9.61% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 137.00 | +9.60% | 959 | 7 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 103.00 | +9.57% | 0 | 0 | ||||||||||
CUKR. UNIČOV | 103.00 | +9.57% | 8 240 | 80 | ||||||||||
STABE-BER.STAVEBNÍ | 195.00 | +9.55% | 0 | 0 | ||||||||||
ŠUMSTAV | 69.00 | +9.52% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 23.00 | +9.52% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 46.00 | +9.52% | 0 | 0 | ||||||||||
FAGRON | 23.00 | +9.52% | 276 | 12 | ||||||||||
VOJENSKÉ STAV.PHA | 46.00 | +9.52% | 0 | 0 | ||||||||||
LACRUM BRNO | 81.00 | +9.45% | 4 050 | 50 | ||||||||||
RESONANČNÍ PILA | 128.00 | +9.40% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 70.00 | +9.37% | 280 | 4 | ||||||||||
SIL.STAVITEL. PHA | 82.00 | +9.33% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 103.50 | +2.65% | 2 898 | 28 | 124.00 | +9.25% | 15 128 | 122 | ||||||
|