Hi price, The Prague Stock Exchange dne 3.5.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.1999  6.5.1999  5.5.1999  4.5.1999 3.5.1999

The Prague Sotck Exchange and RM-System - daily results - 3.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	5.80	+1.75%	24 117 430	4 019 735
ASPEKTA HOLDING	6.93	-4.93%	0	0	45.00	0.00%	0	0
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	11.90	0.00%	0	0	12.10	+0.83%	7 217	598
AERO HOLDING	14.30	-4.98%	5 720	400	15.00	+3.44%	26 312	1 804
IF PRO PROSPE PRŮM	14.40	0.00%	0	0	15.10	0.00%	97 999	6 490
PBS BRNO DIZ	14.49	0.00%	0	0	15.10	0.00%	0	0
APOLLÓN HOLDING	18.66	+4.94%	0	0	17.80	-3.78%	7 631	417
SVIT ZLÍN	19.13	+0.15%	42 086	2 200	22.40	+1.81%	8 137	364
ŽOS NYMBURK	21.66	0.00%	0	0	30.00	+1.69%	0	0
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	24.60	0.00%	2 842	116
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	25.10	+2.65%	7 530	300	28.00	+9.80%	588	21
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.20	+0.30%	398	12
TRANSPORTA CHRUDIM	29.40	0.00%	0	0	26.00	-7.14%	0	0
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	44.90	-0.22%	0	0
KRÁLODVORSKÉ ŽEL.	30.93	+4.98%	990	32	31.90	+4.93%	23 288	688
TONAK	32.50	-4.41%	32 500	1 000	28.10	0.00%	0	0
VLNAP	33.80	0.00%	0	0	31.30	+3.98%	0	0
ARMABETON PRAHA	36.00	0.00%	0	0	33.00	-7.04%	0	0
‹‹ First 60     Next 20 ›