The Prague Stock Exchange and RM-System - daily results dne 3.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 1.00 | 0.00% | 5 | 5 | ||||||||||
| STAPRO SERVIS | 50.00 | 0.00% | 50 | 1 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 52 | 1 | ||||||||||
| LESY MĚLNÍK | 25.00 | -0.39% | 100 | 4 | ||||||||||
| DG JIHOVEL | 16.00 | 0.00% | 128 | 8 | ||||||||||
| TANEX | 10.00 | 0.00% | 130 | 13 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 66.80 | -0.14% | 134 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 27.10 | -0.73% | 136 | 5 | ||||||||||
| KARNOLA KRNOV | 17.00 | +6.25% | 136 | 8 | ||||||||||
| TILIA-LDS | 14.00 | -6.66% | 140 | 10 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | -0.67% | 148 | 2 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| MASO PLANÁ | 53.00 | +8.16% | 159 | 3 | ||||||||||
| TEXLEN | 16.00 | 0.00% | 160 | 10 | ||||||||||
| MAGNETON | 27.50 | +4.56% | 165 | 6 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 92.10 | 0.00% | 170 | 2 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 34.00 | -5.55% | 170 | 5 | ||||||||||
| C.A.S.6. HOLDING | 17.10 | 0.00% | 171 | 10 | ||||||||||
| VINIUM | 60.00 | -3.38% | 180 | 3 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 37.00 | +8.82% | 185 | 5 | ||||||||||
| ||||||||||||||
