The Prague Stock Exchange and RM-System - daily results dne 3.5.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 91.20 | +0.21% | 0 | 0 | ||||||||||
ŽOSKA | 27.00 | +1.88% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 31.00 | +6.89% | 3 830 | 130 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 170 234 | 94 | 1 800.10 | +0.22% | 142 171 | 79 | ||||||
ŽIVNOBANKA-PODÍL.F | 636.90 | -1.56% | 57 321 | 90 | 637.00 | +0.45% | 146 964 | 231 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.20 | +9.93% | 0 | 0 | ||||||||||
ŽDB | 126.14 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 158.00 | 0.00% | 0 | 0 | 150.80 | +0.33% | 0 | 0 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 662 | 22 | ||||||||||
ZZN TRUTNOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 50.00 | -9.90% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 44.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 130.00 | +8.33% | 0 | 0 | ||||||||||
ZZN SLANÝ | 25.40 | +0.39% | 0 | 0 | ||||||||||
ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 182.50 | +9.74% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 138.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 31.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 12.20 | +0.82% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 16.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 61.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 63.70 | +0.15% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 56.60 | -4.87% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 69.30 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 53.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 57.30 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 405.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 0 | 0 | ||||||
ZVU | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 92.30 | +10.01% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.10 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 209.00 | +0.48% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 101.30 | -1.17% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 426.00 | -0.23% | 34 080 | 80 | 428.00 | +0.70% | 290 148 | 680 | ||||||
ZKUŠEBNICTVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
|