The Prague Stock Exchange and RM-System - daily results dne 3.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
SAFINA | 66.50 | -9.89% | 399 | 6 | ||||||||||
BENAR | 40.00 | 0.00% | 400 | 10 | ||||||||||
VOD.A KAN.CHRUDIM | 51.50 | +1.17% | 412 | 8 | ||||||||||
IF ČS.PRIVAT.SPOL | 52.00 | 0.00% | 416 | 8 | ||||||||||
MEVA | 110.00 | -8.33% | 440 | 4 | ||||||||||
LESNÍ SPOL.JM LESY | 45.00 | 0.00% | 450 | 10 | ||||||||||
IH MOSKVA ZLÍN | 93.20 | 0.00% | 466 | 5 | ||||||||||
ATESO | 191.90 | 0.00% | 0 | 0 | 161.00 | +0.37% | 483 | 3 | ||||||
ČECHOFRACHT | 498.10 | +8.25% | 498 | 1 | ||||||||||
ŠKROBÁRNA BRNO | 63.00 | 0.00% | 504 | 8 | ||||||||||
VÍNO MIKULOV | 86.30 | -7.60% | 518 | 6 | ||||||||||
RODINNÝ HOSPODÁŘ | 21.10 | -0.47% | 528 | 25 | ||||||||||
OBILA KUTNÁ HORA | 40.00 | -6.97% | 560 | 14 | ||||||||||
LINEA NIVNICE | 141.50 | 0.00% | 566 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 595.10 | 0.00% | 595 | 1 | ||||||||||
AGROSTROJ PELHŘIM. | 67.10 | -1.32% | 604 | 9 | ||||||||||
LIGLASS | 121.00 | 0.00% | 605 | 5 | ||||||||||
LESY VYŠŠÍ BROD | 64.10 | 0.00% | 641 | 10 | ||||||||||
FRIGERA | 31.30 | -3.39% | 657 | 21 | ||||||||||
|