Top number of shares per day, RM System dne 3.5.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2000  5.5.2000  4.5.2000 3.5.2000  2.5.2000

The Prague Sotck Exchange and RM-System - daily results - 3.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
II.EPIC HOLDING					200.00	-0.49%	170 468	855
RIF	1 489.00	-0.26%	4 766 673	3 203	1 483.00	+0.20%	1 234 295	833
VÍTKOVICE	21.90	+4.28%	8 760	400	20.00	-5.21%	15 998	792
DKF HOLDING					14.00	+0.71%	9 890	708
APOLLÓN HOLDING	22.12	0.00%	0	0	21.50	-2.27%	15 141	698
ZLATÝ IF KVANTO	426.00	-0.23%	34 080	80	428.00	+0.70%	290 148	680
LUHOV					4.40	0.00%	2 640	600
ČESKÉ RADIOKOMUN.	1 838.00	-2.33%	150 914 740	81 385	1 838.60	-2.64%	1 028 173	554
KOMERČNÍ BANKA	922.60	-0.56%	52 960 937	56 330	916.50	-1.26%	422 128	457
DOM.POTŘ.UNI PLZEŇ					220.30	+0.50%	97 369	440
PBS BRNO DIZ	19.00	0.00%	0	0	19.00	-1.04%	7 601	400
BVV INVEST IS					88.20	-6.66%	37 170	400
ENERGOAQUA	130.00	0.00%	0	0	146.10	-2.60%	58 112	398
1.IF ŽIVNOBANKA	671.00	+0.14%	53 920	80	631.30	-5.22%	264 269	396
TONAK	26.00	0.00%	0	0	27.00	+12.50%	9 882	366
FINOP HOLDING	455.00	-2.77%	45 500	100	445.00	-2.41%	161 880	357
PRO INVEST					31.30	-2.49%	10 768	338
ŠKODA	95.00	+2.15%	206 720	2 176	89.50	-0.44%	28 873	323
RENTIÉRSKÝ IF 1.IN	1 185.00	+0.25%	361 426	306	1 173.70	-1.36%	363 470	308
CZ 92/91					18.00	-5.75%	5 400	300
‹‹ First 60     ‹ Previous 20 Next 20 ›