The Prague Stock Exchange and RM-System - daily results dne 3.5.2000

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2000  5.5.2000  4.5.2000 3.5.2000  2.5.2000

The Prague Sotck Exchange and RM-System - daily results - 3.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	116.59	-1.32%	126 801 140	1 083 901	115.80	-1.27%	985 566	8 453
UNIPETROL	61.09	-1.21%	21 196 385	346 813	60.50	-2.41%	329 982	5 402
IF BOHATSTVÍ	1 540.00	-0.83%	70 714	46	1 540.00	+1.40%	116 577	76
SVIT ZLÍN	37.20	-0.80%	1 116	30	37.20	-0.53%	4 972	134
KOMERČNÍ BANKA	922.60	-0.56%	52 960 937	56 330	916.50	-1.26%	422 128	457
SG - INDUSTRY	25.00	-0.39%	2 500	100	25.00	+9.64%	5 767	236
RIF	1 489.00	-0.26%	4 766 673	3 203	1 483.00	+0.20%	1 234 295	833
ZLATÝ IF KVANTO	426.00	-0.23%	34 080	80	428.00	+0.70%	290 148	680
IPS SKANSKA	133.41	-0.18%	1 637 946	12 246	134.20	+0.90%	493 682	3 576
JÁCHYMOV PM	346.50	0.00%	0	0	343.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
KVANTO IPF	506.00	0.00%	0	0	505.50	+0.27%	83 964	166
KOVOHUTĚ BŘIDLIČNÁ	65.20	0.00%	0	0	75.60	0.00%	0	0
MOSTECKÁ UHEL.SP.	70.00	0.00%	0	0	70.00	+7.19%	732	11
HZL2HYPO 11,0/02	100.00	0.00%	0	0
TŘINEC.ŽEL.12,5/01	94.53	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
RAKO	440.00	0.00%	0	0	405.10	-9.99%	1 215	3
‹‹ First 60     ‹ Previous 20 Next 20 ›