The Prague Stock Exchange and RM-System - daily results dne 3.5.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2000  5.5.2000  4.5.2000 3.5.2000  2.5.2000

The Prague Sotck Exchange and RM-System - daily results - 3.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIBONA LITOVEL					50.00	0.00%	0	0
ALLFROST					27.10	0.00%	0	0
ALMET					67.00	0.00%	0	0
ALPHA-EFFECT					1 555.10	-0.25%	191 406	123
ALPINE-IPS OSTRAVA					30.20	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					202.60	+3.36%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	22.12	0.00%	0	0	21.50	-2.27%	15 141	698
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					354.10	0.00%	0	0
ARCELORMITTAL	105.00	0.00%	52 500	500	103.10	+2.68%	648 748	6 186
AREÁL ŘEPY					181.00	0.00%	0	0
ARKUS					85.20	0.00%	2 556	30
ARMABETON PRAHA	16.50	0.00%	0	0	15.40	-3.75%	0	0
ARMABETON PRAHA					34.80	0.00%	0	0
ARPO					50.00	0.00%	0	0
ART CENTRUM					57.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›