Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPOLANA | SCP | 3 | 689.64 | 2 025 033 | 1 396 543 758.12 | 689.64 | 689.64 | ||
ČEZ 8,75/04 | SPT Nahl. BCP | 108.25 | 43 000 | 465 490 000.00 | 108.06 | 108.35 | |||
ČEZ 8,75/04 | Přímé BCP | 11 575.16 | 33 000 | 381 980 240.00 | 108.10 | 108.44 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.59 | 300 000 | 308 416 521.00 | 99.00 | 99.89 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 115.30 | 26 680 | 307 633 740.00 | 115.21 | 115.40 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 198.70 | 22 000 | 246 371 488.00 | 109.48 | 110.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.92 | 19 330 | 237 850 794.00 | 114.81 | 115.60 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 109.55 | 21 000 | 230 055 000.00 | 109.48 | 110.75 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.83 | 20 000 | 223 723 734.00 | 109.83 | 109.83 | |||
ČS 10,75/02 | Přímé BCP | 11 186.19 | 20 000 | 223 723 733.00 | 109.83 | 109.83 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 109.22 | 20 000 | 202 184 331.00 | 100.44 | 100.85 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 123.56 | 16 000 | 197 700 000.00 | 123.47 | 123.65 | |||
KOB 10,875/04 | BAS Nahl. BCP | 122.69 | 16 000 | 196 304 000.00 | 122.63 | 122.75 | |||
IPB 8,90/04 | BAS Nahl. BCP | 99.78 | 19 460 | 194 171 880.00 | 99.56 | 100.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.55 | 6 400 | 181 688 210.00 | 112.14 | 112.74 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 100.33 | 18 000 | 180 600 000.00 | 100.20 | 100.35 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 718.63 | 14 000 | 178 060 770.00 | 123.21 | 123.74 | |||
ŽIVNOSTENSKÁ BANKA | ADD Nahl. BCP | 1 800.00 | 90 156 | 162 280 800.00 | 1 800.00 | 1 800.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 879.14 | 176 350 | 155 037 505.00 | 596.62 | 950.00 | |||
O2 C.R. | UNIVYC BCP-1 | 724.38 | 209 149 | 151 503 287.00 | 552.00 | 780.13 | |||
|