The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HODONÍN | 100.80 | -8.36% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 98.00 | -8.32% | 0 | 0 | ||||||||||
PSVS | 349.50 | -8.02% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 265.00 | -7.98% | 3 710 | 14 | ||||||||||
CHEMOPROJEKT | 338.50 | -7.84% | 0 | 0 | ||||||||||
TOS SVITAVY | 38.20 | -7.72% | 3 858 | 101 | ||||||||||
KF | 7.20 | -7.69% | 0 | 0 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
OTAVA-PATRIA | 185.50 | -7.25% | 11 490 | 60 | ||||||||||
ETA | 224.20 | 0.00% | 0 | 0 | 231.00 | -6.89% | 7 392 | 32 | ||||||
SBĚRNÉ SUROV. ČB | 71.80 | -6.75% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 42.90 | -6.73% | 8 280 | 193 | ||||||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 34.70 | -6.21% | 0 | 0 | ||||||
KOVOHUTĚ PŘÍBRAM | 201.30 | -6.02% | 16 949 | 80 | ||||||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 12.50 | -6.01% | 900 | 72 | ||||||
SEVEROČESKÉ DOLY | 243.70 | 0.00% | 0 | 0 | 240.00 | -5.88% | 29 298 | 117 | ||||||
ZAKLÁDÁNÍ STAVEB | 433.10 | -5.84% | 0 | 0 | ||||||||||
OKD | 71.84 | 0.00% | 0 | 0 | 64.00 | -5.74% | 8 233 | 133 | ||||||
POD.EKOLOG. VÝST. | 16.50 | -5.71% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 210.00 | -5.49% | 0 | 0 | ||||||||||
BETA OLOMOUC | 117.10 | -4.95% | 0 | 0 | ||||||||||
TERPLAN | 98.60 | -4.91% | 197 | 2 | ||||||||||
ČMD | 42.22 | 0.00% | 0 | 0 | 41.10 | -4.86% | 20 472 | 499 | ||||||
POLYGON STAVEBNÍ | 19.70 | -4.83% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 47.50 | -4.80% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 210.00 | -4.76% | 3 990 | 19 | ||||||||||
SLÉVÁRNA KUŘIM | 20.50 | -4.65% | 0 | 0 | ||||||||||
STROJTEX | 20.50 | -4.65% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 317.00 | -4.63% | 200 692 | 145 | ||||||||||
O2 C.R. | 339.30 | -4.42% | 242 379 003 | 707 912 | 341.00 | -4.58% | 2 177 997 | 6 338 | ||||||
SPOJENÉ KARTÁČOVNY | 336.10 | -4.57% | 2 417 | 7 | ||||||||||
P.I.F. | 797.00 | +0.12% | 4 112 520 | 5 160 | 759.20 | -4.50% | 561 738 | 706 | ||||||
SPOJPROJEKT PRAHA | 945.50 | -4.49% | 0 | 0 | ||||||||||
ČEDOK | 86.00 | -4.44% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 115.40 | -4.39% | 231 | 2 | ||||||||||
THESAURUS | 938.10 | +0.33% | 75 048 | 80 | 861.90 | -4.35% | 45 302 | 50 | ||||||
RAŠELINA | 153.10 | -4.31% | 10 642 | 68 | ||||||||||
OMYA.VÁPENNÁ | 900.00 | -4.25% | 0 | 0 | ||||||||||
EKOINGSTAV BRNO | 22.50 | -4.25% | 0 | 0 | ||||||||||
FOSFA | 25.30 | -4.16% | 127 | 5 | ||||||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 250.00 | -3.72% | 46 383 | 39 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.10 | -3.55% | 44 020 | 940 | ||||||
VČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 350.50 | -3.53% | 9 452 | 7 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 431.00 | -3.47% | 862 | 2 | ||||||
METALIMEX | 2 660.00 | -3.45% | 29 260 | 11 | ||||||||||
CEMOS | 213.30 | -3.13% | 1 067 | 5 | ||||||||||
CONSUS IF | 46.60 | -3.11% | 0 | 0 | ||||||||||
IF DIALOG - INVEST | 16.00 | -3.03% | 576 | 36 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 114.50 | -2.96% | 2 802 | 24 | ||||||
FERONA | 340.00 | -2.85% | 10 000 | 29 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 55.00 | -2.82% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 3.50 | -2.77% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 90.00 | -2.70% | 5 400 | 60 | ||||||||||
ZÁS. TEPLEM VSETÍN | 290.10 | -2.68% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 507.50 | -2.23% | 17 831 496 | 34 830 | 523.80 | -2.40% | 625 483 | 1 188 | ||||||
USIP STUDIO AIP | 70.50 | -2.35% | 0 | 0 | ||||||||||
OMNIPOL | 161.30 | -2.24% | 3 387 | 21 | ||||||||||
PLYNOSTAV PARDUB. | 67.00 | -2.18% | 402 | 6 | ||||||||||
OTAVAN TŘEBOŇ | 97.00 | -2.02% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
|