The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | -0.32% | 4 665 | 150 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 56.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 44.60 | +0.22% | 937 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 82.10 | +3.40% | 103 393 | 1 225 | ||||||||||
| AKRO OPF PROG.SPOL | 55.00 | +4.76% | 7 251 | 135 | ||||||||||
| ALFA - INVEST | 2.80 | 0.00% | 1 084 | 387 | ||||||||||
| ALIACHEM | 126.00 | -0.78% | 14 489 | 115 | 126.40 | -0.07% | 75 302 | 593 | ||||||
| ALIACHEM | 12.41 | +0.08% | 2 755 | 222 | 12.60 | 0.00% | 39 564 | 3 140 | ||||||
| ALIBONA LITOVEL | 101.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 103.40 | +10.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 317.00 | -4.63% | 200 692 | 145 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | +1.69% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 226.30 | -8.75% | 12 136 | 54 | ||||||||||
| ||||||||||||||
