The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T STRING PARDUBICE | 172.70 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 79.20 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 139.70 | +10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 28.60 | +10.00% | 2 574 | 90 | ||||||
COLORBETON | 227.80 | +9.99% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 247.60 | +9.99% | 4 952 | 20 | ||||||||||
KAPITÁL HOLDING | 110.10 | +9.99% | 6 606 | 60 | ||||||||||
MAJETKOVÁ ŽDÍREC | 116.70 | +9.99% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 152.00 | +9.98% | 0 | 0 | ||||||||||
LESOSTAVBY TŘEBOŇ | 79.30 | +9.98% | 397 | 5 | ||||||||||
STS ŠUMPERK | 74.90 | +9.98% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 324.20 | +9.97% | 648 | 2 | ||||||||||
PRVNÍ STAV.CHRUDIM | 184.10 | +9.97% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 58.50 | +9.96% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 163.30 | +9.96% | 19 596 | 120 | ||||||||||
MADETA | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.95% | 2 875 | 21 | ||||||
MASOKOMB.POLIČKA | 209.90 | +9.95% | 3 149 | 15 | ||||||||||
MILETA | 81.70 | +9.95% | 2 099 | 27 | ||||||||||
ON SEMICONDUCT. CR | 952.50 | +9.95% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 234.10 | +9.95% | 0 | 0 | ||||||||||
|