The Prague Stock Exchange and RM-System - daily results dne 3.5.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2001  7.5.2001  4.5.2001 3.5.2001  2.5.2001

The Prague Sotck Exchange and RM-System - daily results - 3.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	18.91	-4.97%	0	0	19.50	+1.56%	59 567	3 066
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					570.00	0.00%	0	0
ARCELORMITTAL	50.00	0.00%	0	0	46.10	-3.55%	44 020	940
AREÁL ŘEPY					719.00	0.00%	0	0
ARKUS					41.00	0.00%	0	0
ART CENTRUM					47.50	0.00%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.80	0.00%	0	0
ASTRA SERVIS					2.30	0.00%	0	0
ATAS NÁCHOD					84.20	-9.94%	253	3
ATESO	178.85	-4.99%	2 683	15
AUTIA					50.20	+0.40%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	36.10	0.00%	0	0	25.00	-7.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›