The Prague Stock Exchange and RM-System - daily results dne 3.5.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2001  7.5.2001  4.5.2001 3.5.2001  2.5.2001

The Prague Sotck Exchange and RM-System - daily results - 3.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	40.20	0.00%	0	0	34.70	-6.21%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	40.75	0.00%	0	0
ČMD	42.22	0.00%	0	0	41.10	-4.86%	20 472	499
ČKD PRAHA HOLDING	13.87	0.00%	0	0	12.50	-6.01%	900	72
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	21.70	+9.59%	4 514	208
ČESKÝ UPF	1 177.00	0.00%	58 850	50	1 195.00	+2.13%	648 702	542
ČESKOMOR.CEMENT	659.80	0.00%	0	0	700.00	0.00%	26 266	37
ČESKÁ ZBROJOVKA	250.00	0.00%	0	0	263.00	+1.15%	1 050	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›