The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | 109.70 | -9.41% | 878 | 8 | ||||||||||
| TESLA VAK.TECH.PHA | 6.80 | -9.33% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 3.90 | -9.30% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 154.30 | -9.18% | 925 | 6 | ||||||||||
| DOMOV PRAHA | 70.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 111.00 | -9.01% | 2 664 | 24 | ||||||||||
| FAGRON | 18.20 | -9.00% | 3 780 | 200 | ||||||||||
| PARAMO | 126.45 | -4.99% | 0 | 0 | 132.00 | -8.96% | 658 | 5 | ||||||
| MEDICAMENTA | 124.10 | -8.95% | 0 | 0 | ||||||||||
| ÚJI | 30.50 | -8.95% | 0 | 0 | ||||||||||
| INTEX | 44.00 | -8.90% | 15 264 | 306 | ||||||||||
| VUES BRNO | 64.50 | -8.89% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.00 | -8.77% | 9 718 | 174 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 226.30 | -8.75% | 12 136 | 54 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 740.00 | -8.69% | 1 480 | 2 | ||||||||||
| STAVOMAT CHEB | 2.10 | -8.69% | 0 | 0 | ||||||||||
| IF KREDIT | 26.40 | -8.65% | 1 608 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 525.40 | -8.54% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 21.50 | -8.51% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 70.00 | -8.49% | 0 | 0 | ||||||||||
| ||||||||||||||
