Hi price, The Prague Stock Exchange dne 3.5.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 286 | 26 | ||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
ALIACHEM | 12.41 | +0.08% | 2 755 | 222 | 12.60 | 0.00% | 39 564 | 3 140 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 381 | 30 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 12.50 | -6.01% | 900 | 72 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 183 | 8 | ||||||
APOLLÓN HOLDING | 18.91 | -4.97% | 0 | 0 | 19.50 | +1.56% | 59 567 | 3 066 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 4 514 | 208 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 756 | 30 | ||||||
ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 28.60 | +10.00% | 2 574 | 90 | ||||||
TOMA | 27.20 | -4.99% | 0 | 0 | 44.00 | +2.08% | 748 | 17 | ||||||
PRAŽSKÉ PIVOVARY | 30.02 | -4.96% | 0 | 0 | 29.50 | 0.00% | 7 686 | 251 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.70 | -1.56% | 2 849 | 75 | ||||||
BANKOVNÍ HOLDING | 33.44 | -4.97% | 0 | 0 | ||||||||||
ŠKODA | 34.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 32.00 | +6.66% | 256 | 8 | ||||||
|