The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAKO-CZ | 135.00 | -15.09% | 2 025 | 15 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 30.10 | -12.50% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
JÁCHYMOV PM | 362.90 | -4.97% | 0 | 0 | 411.50 | -10.54% | 12 633 | 30 | ||||||
LÁZNĚ LIBVERDA | 283.50 | -10.00% | 1 134 | 4 | ||||||||||
VENNUS | 32.40 | -10.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 52.20 | -10.00% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 183 | 8 | ||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 174 | 14 | ||||||
SELEKTA | 27.00 | -10.00% | 0 | 0 | ||||||||||
HUTNÍ MONTÁŽE | 20.70 | -10.00% | 0 | 0 | ||||||||||
BELAGRA | 54.90 | -10.00% | 1 922 | 35 | ||||||||||
ZZN SKALICE | 13.50 | -10.00% | 0 | 0 | ||||||||||
ÚVMV CONSULTING | 270.00 | -10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 81.00 | -10.00% | 1 458 | 18 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 117.00 | -10.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 214.30 | -9.99% | 0 | 0 | ||||||
GEODEZIE BRNO | 675.10 | -9.98% | 4 275 | 6 | ||||||||||
SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 609.30 | -9.98% | 0 | 0 | ||||||
LESY DŘEVO BRUNTÁL | 46.10 | -9.96% | 0 | 0 | ||||||||||
|