Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 992.77 | 428 000 | 4 276 905 082.00 | 99.05 | 100.04 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.14 | 414 350 | 4 165 521 063.00 | 99.19 | 101.72 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.21 | 160 000 | 1 611 704 121.00 | 99.91 | 100.37 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.92 | 117 560 | 1 208 182 523.00 | 101.50 | 102.42 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.87 | 83 000 | 878 387 524.00 | 100.08 | 106.40 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 639.45 | 82 000 | 872 434 589.00 | 103.79 | 105.24 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 555.38 | 64 000 | 675 544 185.00 | 103.94 | 104.19 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.18 | 24 000 | 673 154 617.00 | 109.85 | 112.60 | |||
KOB 10,875/04 | Přímé BCP | 11 612.63 | 50 000 | 580 631 306.00 | 115.24 | 115.60 | |||
EIB 8,20/09 | Přímé BCP | 27 810.57 | 20 800 | 578 459 797.00 | 109.85 | 110.70 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 269.47 | 4 700 | 532 366 500.00 | 107.51 | 108.05 | |||
HZL RBCZ 7,50/06 | Přímé BCP | 10 873.70 | 43 000 | 467 569 008.00 | 108.66 | 108.77 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 101.78 | 40 000 | 415 467 904.00 | 100.08 | 105.09 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.15 | 35 000 | 369 640 119.00 | 103.98 | 104.61 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.69 | 30 000 | 310 107 070.00 | 101.65 | 101.72 | |||
EIB 6,50/15 | Přímé BCP | 99 821.99 | 2 400 | 239 572 768.00 | 99.15 | 99.60 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 002.92 | 19 000 | 228 055 476.00 | 111.69 | 111.94 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 104.40 | 20 500 | 218 826 020.00 | 104.40 | 104.40 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 107.93 | 1 900 | 215 372 459.00 | 107.70 | 108.00 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.30 | 2 000 | 205 685 889.00 | 97.30 | 97.30 | |||
|