The Prague Stock Exchange and RM-System - daily results dne 3.5.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 250.00 | +0.45% | 1 237 500 | 110 | 11 700.00 | 0.00% | 11 700 | 1 | ||||||
| SILON | 680.00 | 0.00% | 1 360 | 2 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 961.00 | -7.17% | 6 460 | 2 | ||||||
| POŠT.TISK.CENIN | 1 777.80 | -2.45% | 3 556 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 215.50 | -0.04% | 2 431 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -0.64% | 4 004 | 4 | ||||||
| ELEKTROPORC.LOUNY | 351.20 | +2.96% | 1 405 | 4 | ||||||||||
| BRISK TÁBOR | 1 040.10 | 0.00% | 4 160 | 4 | ||||||||||
| STAROROL.PORCELÁN | 251.10 | -3.86% | 1 256 | 5 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 632.30 | +0.20% | 3 162 | 5 | ||||||
| B.G.M. CAPITAL | 323.00 | -5.00% | 1 938 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.30 | +0.06% | 1 928 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 9 007 | 6 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -2.94% | 16 171 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 301.00 | +2.52% | 10 036 | 8 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | -4.08% | 3 960 | 8 | ||||||
| MEDICAMENTA | 442.00 | +1.37% | 3 536 | 8 | ||||||||||
| JLV | 412.10 | +0.02% | 3 297 | 8 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 22 460 | 9 | ||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 103.10 | -4.40% | 21 031 | 10 | ||||||
| PHILIP MORRIS ČR A | 17 772.00 | +1.06% | 50 630 140 | 2 874 | 17 530.00 | -0.66% | 210 148 | 12 | ||||||
| MOTORPAL | 321.30 | +1.87% | 4 121 | 13 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 270.90 | -10.00% | 3 793 | 14 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.10 | -8.64% | 1 234 | 16 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +0.88% | 36 420 | 16 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 12 960 | 18 | ||||||||||
| MILETA | 64.50 | -0.76% | 1 161 | 18 | ||||||||||
| PARAMO | 610.00 | -4.24% | 3 660 | 6 | 610.00 | +0.80% | 11 453 | 19 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -3.61% | 12 909 | 20 | ||||||
| AVIA | 26.10 | 0.00% | 522 | 20 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 400.00 | -0.29% | 74 894 | 22 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 950.60 | +3.77% | 42 913 | 22 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.00 | -1.40% | 21 626 | 25 | ||||||
| KOVOSVIT | 378.30 | -2.47% | 10 592 | 28 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 361.00 | -3.75% | 10 830 | 30 | ||||||
| JÄKL KARVINÁ | 800.30 | +0.01% | 25 610 | 32 | ||||||||||
| OSTROJ | 235.10 | -1.13% | 8 999 | 38 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | -2.81% | 15 200 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 10 662 | 42 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 5 894 | 45 | ||||||
| AKRO OPF PROG.SPOL | 301.20 | +0.03% | 15 060 | 50 | ||||||||||
| SČ ARMATURKA | 150.00 | -5.48% | 7 518 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -3.86% | 11 728 | 51 | ||||||||||
| JIHOSTROJ | 131.10 | -4.09% | 7 482 | 56 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 705.00 | +0.12% | 50 766 | 72 | ||||||
| TOMA | 300.00 | +0.81% | 6 001 | 20 | 304.00 | +0.49% | 23 022 | 76 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 175.50 | -4.00% | 113 758 | 95 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 10 823 | 105 | ||||||||||
| RAAB KARCH.STAVIVA | 143.30 | +9.97% | 16 869 | 119 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.10 | +3.84% | 13 371 | 120 | ||||||||||
| AKRO OPF GLOBAL. | 319.00 | 0.00% | 38 286 | 120 | ||||||||||
| UNITED ENERGY | 149.00 | -3.55% | 19 012 | 128 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.00 | -0.07% | 32 904 | 131 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.10 | +10.00% | 5 115 | 150 | ||||||||||
| ČESKÝ HOLDING | 82.90 | -9.89% | 15 890 | 184 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 143.00 | -5.29% | 29 006 | 196 | ||||||
| AGROSTROJ PELHŘIM. | 332.10 | +0.63% | 79 001 | 238 | ||||||||||
| KOMERČNÍ BANKA | 2 940.00 | -0.94% | 716 558 235 | 239 099 | 2 970.00 | -0.61% | 1 074 911 | 362 | ||||||
| ||||||||||||||
