Top number of shares per day, RM System dne 3.5.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 81.24 | +0.31% | 133 941 056 | 1 653 760 | 80.30 | +0.37% | 3 298 230 | 40 857 | ||||||
| ARCELORMITTAL | 651.00 | -2.69% | 1 668 615 | 2 515 | 661.60 | +1.16% | 6 229 603 | 9 463 | ||||||
| VÍTKOVICE | 21.40 | -4.88% | 143 482 | 6 662 | ||||||||||
| ČEZ | 192.59 | -0.70% | 181 022 473 | 937 093 | 191.80 | -1.79% | 1 131 284 | 5 860 | ||||||
| TATRA | 45.60 | -5.00% | 17 647 | 387 | 45.50 | +0.66% | 57 565 | 1 260 | ||||||
| ČESKÉ RADIOKOMUN. | 509.80 | -0.93% | 229 163 927 | 445 149 | 500.00 | -2.26% | 312 562 | 625 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.90 | +7.51% | 13 740 | 600 | ||||||
| OKD | 352.00 | -4.89% | 64 511 | 183 | 360.00 | -0.55% | 187 878 | 527 | ||||||
| O2 C.R. | 345.20 | +1.14% | 335 543 675 | 975 063 | 344.30 | -0.54% | 163 758 | 475 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 236.10 | -5.74% | 103 378 | 417 | ||||||
| KOMERČNÍ BANKA | 2 940.00 | -0.94% | 716 558 235 | 239 099 | 2 970.00 | -0.61% | 1 074 911 | 362 | ||||||
| AGROSTROJ PELHŘIM. | 332.10 | +0.63% | 79 001 | 238 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 143.00 | -5.29% | 29 006 | 196 | ||||||
| ČESKÝ HOLDING | 82.90 | -9.89% | 15 890 | 184 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.10 | +10.00% | 5 115 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.00 | -0.07% | 32 904 | 131 | ||||||||||
| UNITED ENERGY | 149.00 | -3.55% | 19 012 | 128 | ||||||||||
| AKRO OPF GLOBAL. | 319.00 | 0.00% | 38 286 | 120 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.10 | +3.84% | 13 371 | 120 | ||||||||||
| RAAB KARCH.STAVIVA | 143.30 | +9.97% | 16 869 | 119 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 10 823 | 105 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 175.50 | -4.00% | 113 758 | 95 | ||||||
| TOMA | 300.00 | +0.81% | 6 001 | 20 | 304.00 | +0.49% | 23 022 | 76 | ||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 705.00 | +0.12% | 50 766 | 72 | ||||||
| JIHOSTROJ | 131.10 | -4.09% | 7 482 | 56 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -3.86% | 11 728 | 51 | ||||||||||
| AKRO OPF PROG.SPOL | 301.20 | +0.03% | 15 060 | 50 | ||||||||||
| SČ ARMATURKA | 150.00 | -5.48% | 7 518 | 50 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 5 894 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 10 662 | 42 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | -2.81% | 15 200 | 40 | ||||||||||
| OSTROJ | 235.10 | -1.13% | 8 999 | 38 | ||||||||||
| JÄKL KARVINÁ | 800.30 | +0.01% | 25 610 | 32 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 361.00 | -3.75% | 10 830 | 30 | ||||||
| KOVOSVIT | 378.30 | -2.47% | 10 592 | 28 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.00 | -1.40% | 21 626 | 25 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 950.60 | +3.77% | 42 913 | 22 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 400.00 | -0.29% | 74 894 | 22 | ||||||
| AVIA | 26.10 | 0.00% | 522 | 20 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -3.61% | 12 909 | 20 | ||||||
| PARAMO | 610.00 | -4.24% | 3 660 | 6 | 610.00 | +0.80% | 11 453 | 19 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 12 960 | 18 | ||||||||||
| MILETA | 64.50 | -0.76% | 1 161 | 18 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +0.88% | 36 420 | 16 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.10 | -8.64% | 1 234 | 16 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 270.90 | -10.00% | 3 793 | 14 | ||||||||||
| MOTORPAL | 321.30 | +1.87% | 4 121 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 17 772.00 | +1.06% | 50 630 140 | 2 874 | 17 530.00 | -0.66% | 210 148 | 12 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 103.10 | -4.40% | 21 031 | 10 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 22 460 | 9 | ||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
| JLV | 412.10 | +0.02% | 3 297 | 8 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | -4.08% | 3 960 | 8 | ||||||
| MEDICAMENTA | 442.00 | +1.37% | 3 536 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 301.00 | +2.52% | 10 036 | 8 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -2.94% | 16 171 | 7 | ||||||
| B.G.M. CAPITAL | 323.00 | -5.00% | 1 938 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.30 | +0.06% | 1 928 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 9 007 | 6 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 632.30 | +0.20% | 3 162 | 5 | ||||||
| ||||||||||||||
