The Prague Stock Exchange and RM-System - daily results dne 3.5.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 270.90 | -10.00% | 3 793 | 14 | ||||||||||
| ČESKÝ HOLDING | 82.90 | -9.89% | 15 890 | 184 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.10 | -8.64% | 1 234 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 961.00 | -7.17% | 6 460 | 2 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 236.10 | -5.74% | 103 378 | 417 | ||||||
| SČ ARMATURKA | 150.00 | -5.48% | 7 518 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 143.00 | -5.29% | 29 006 | 196 | ||||||
| B.G.M. CAPITAL | 323.00 | -5.00% | 1 938 | 6 | ||||||||||
| VÍTKOVICE | 21.40 | -4.88% | 143 482 | 6 662 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 103.10 | -4.40% | 21 031 | 10 | ||||||
| JIHOSTROJ | 131.10 | -4.09% | 7 482 | 56 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | -4.08% | 3 960 | 8 | ||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 175.50 | -4.00% | 113 758 | 95 | ||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -3.86% | 11 728 | 51 | ||||||||||
| STAROROL.PORCELÁN | 251.10 | -3.86% | 1 256 | 5 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 361.00 | -3.75% | 10 830 | 30 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -3.61% | 12 909 | 20 | ||||||
| UNITED ENERGY | 149.00 | -3.55% | 19 012 | 128 | ||||||||||
| I.EPIC HOLDING | 159.90 | -3.09% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -2.94% | 16 171 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | -2.81% | 15 200 | 40 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 935.00 | -2.51% | 0 | 0 | ||||||
| KOVOSVIT | 378.30 | -2.47% | 10 592 | 28 | ||||||||||
| POŠT.TISK.CENIN | 1 777.80 | -2.45% | 3 556 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 820.60 | -2.30% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 509.80 | -0.93% | 229 163 927 | 445 149 | 500.00 | -2.26% | 312 562 | 625 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | -2.12% | 0 | 0 | ||||||||||
| ČEZ | 192.59 | -0.70% | 181 022 473 | 937 093 | 191.80 | -1.79% | 1 131 284 | 5 860 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 22 460 | 9 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.00 | -1.40% | 21 626 | 25 | ||||||
| OSTROJ | 235.10 | -1.13% | 8 999 | 38 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 336.00 | -1.05% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 041.50 | -0.95% | 0 | 0 | ||||||||||
| MILETA | 64.50 | -0.76% | 1 161 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 17 772.00 | +1.06% | 50 630 140 | 2 874 | 17 530.00 | -0.66% | 210 148 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -0.64% | 4 004 | 4 | ||||||
| KOMERČNÍ BANKA | 2 940.00 | -0.94% | 716 558 235 | 239 099 | 2 970.00 | -0.61% | 1 074 911 | 362 | ||||||
| OKD | 352.00 | -4.89% | 64 511 | 183 | 360.00 | -0.55% | 187 878 | 527 | ||||||
| O2 C.R. | 345.20 | +1.14% | 335 543 675 | 975 063 | 344.30 | -0.54% | 163 758 | 475 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 400.00 | -0.29% | 74 894 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | -0.10% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 10 823 | 105 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.00 | -0.07% | 32 904 | 131 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 215.50 | -0.04% | 2 431 | 2 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 700.10 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 666.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
