The Prague Stock Exchange and RM-System - daily results dne 3.5.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.10 | +10.00% | 5 115 | 150 | ||||||||||
RAAB KARCH.STAVIVA | 143.30 | +9.97% | 16 869 | 119 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.90 | +7.51% | 13 740 | 600 | ||||||
CONSUS IF | 99.80 | +5.05% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 32.70 | +4.80% | 0 | 0 | ||||||||||
BMT | 443.60 | +3.86% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 116.10 | +3.84% | 13 371 | 120 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 950.60 | +3.77% | 42 913 | 22 | ||||||
ELEKTROPORC.LOUNY | 351.20 | +2.96% | 1 405 | 4 | ||||||||||
STAVOSTROJ | 274.50 | +2.88% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 257.80 | +2.58% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 301.00 | +2.52% | 10 036 | 8 | ||||||||||
MJM LITOVEL | 460.00 | +2.22% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 158.60 | +2.22% | 0 | 0 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 5 894 | 45 | ||||||
MOTORPAL | 321.30 | +1.87% | 4 121 | 13 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 662.30 | +1.73% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 539.50 | +1.60% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 139.00 | +1.60% | 0 | 0 | ||||||
MEDICAMENTA | 442.00 | +1.37% | 3 536 | 8 | ||||||||||
ARCELORMITTAL | 651.00 | -2.69% | 1 668 615 | 2 515 | 661.60 | +1.16% | 6 229 603 | 9 463 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +0.88% | 36 420 | 16 | ||||||
PARAMO | 610.00 | -4.24% | 3 660 | 6 | 610.00 | +0.80% | 11 453 | 19 | ||||||
TATRA | 45.60 | -5.00% | 17 647 | 387 | 45.50 | +0.66% | 57 565 | 1 260 | ||||||
AGROSTROJ PELHŘIM. | 332.10 | +0.63% | 79 001 | 238 | ||||||||||
TOMA | 300.00 | +0.81% | 6 001 | 20 | 304.00 | +0.49% | 23 022 | 76 | ||||||
HYPOTEČNÍ BANKA | 1 323.10 | +0.42% | 0 | 0 | ||||||||||
UNIPETROL | 81.24 | +0.31% | 133 941 056 | 1 653 760 | 80.30 | +0.37% | 3 298 230 | 40 857 | ||||||
SUBTERRA | 1 095.00 | +0.36% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 156.00 | +0.32% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 046.10 | +0.31% | 0 | 0 | ||||||||||
SELGEN | 426.00 | +0.23% | 0 | 0 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 632.30 | +0.20% | 3 162 | 5 | ||||||
ČKD KUTNÁ HORA | 324.10 | +0.18% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.50 | +0.15% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 697.50 | +0.14% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 705.00 | +0.12% | 50 766 | 72 | ||||||
CONCORDIA INV.IF | 299.80 | +0.10% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 278.50 | +0.10% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 012.10 | +0.09% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 897.50 | +0.08% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 321.30 | +0.06% | 1 928 | 6 | ||||||||||
AKRO OPF PROG.SPOL | 301.20 | +0.03% | 15 060 | 50 | ||||||||||
JLV | 412.10 | +0.02% | 3 297 | 8 | ||||||||||
JÄKL KARVINÁ | 800.30 | +0.01% | 25 610 | 32 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 700.10 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 666.20 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|