Lo price, RM System dne 3.5.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 5 894 | 45 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 143.00 | -5.29% | 29 006 | 196 | ||||||
| RAAB KARCH.STAVIVA | 143.30 | +9.97% | 16 869 | 119 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 148.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 149.00 | -3.55% | 19 012 | 128 | ||||||||||
| SČ ARMATURKA | 150.00 | -5.48% | 7 518 | 50 | ||||||||||
| ŠMERAL BRNO | 156.00 | +0.32% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 159.90 | -3.09% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
| ČEZ | 192.59 | -0.70% | 181 022 473 | 937 093 | 191.80 | -1.79% | 1 131 284 | 5 860 | ||||||
| VOD.A KAN.CHRUDIM | 210.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -3.86% | 11 728 | 51 | ||||||||||
| OSTROJ | 235.10 | -1.13% | 8 999 | 38 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 236.10 | -5.74% | 103 378 | 417 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 10 662 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.00 | -0.07% | 32 904 | 131 | ||||||||||
| STAROROL.PORCELÁN | 251.10 | -3.86% | 1 256 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.80 | +2.58% | 0 | 0 | ||||||||||
| ||||||||||||||
