Top volume, RM System dne 3.5.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 800.30 | +0.01% | 25 610 | 32 | ||||||||||
| TOMA | 300.00 | +0.81% | 6 001 | 20 | 304.00 | +0.49% | 23 022 | 76 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 22 460 | 9 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.00 | -1.40% | 21 626 | 25 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 103.10 | -4.40% | 21 031 | 10 | ||||||
| UNITED ENERGY | 149.00 | -3.55% | 19 012 | 128 | ||||||||||
| RAAB KARCH.STAVIVA | 143.30 | +9.97% | 16 869 | 119 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -2.94% | 16 171 | 7 | ||||||
| ČESKÝ HOLDING | 82.90 | -9.89% | 15 890 | 184 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | -2.81% | 15 200 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 301.20 | +0.03% | 15 060 | 50 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.90 | +7.51% | 13 740 | 600 | ||||||
| KRUŠNOHORSKÉ LESY | 116.10 | +3.84% | 13 371 | 120 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 12 960 | 18 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -3.61% | 12 909 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -3.86% | 11 728 | 51 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | +0.45% | 1 237 500 | 110 | 11 700.00 | 0.00% | 11 700 | 1 | ||||||
| PARAMO | 610.00 | -4.24% | 3 660 | 6 | 610.00 | +0.80% | 11 453 | 19 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 361.00 | -3.75% | 10 830 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 10 823 | 105 | ||||||||||
| ||||||||||||||
