The Prague Stock Exchange and RM-System - daily results dne 3.5.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 103.10 | -4.40% | 21 031 | 10 | ||||||
| PHILIP MORRIS ČR A | 17 772.00 | +1.06% | 50 630 140 | 2 874 | 17 530.00 | -0.66% | 210 148 | 12 | ||||||
| MOTORPAL | 321.30 | +1.87% | 4 121 | 13 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 270.90 | -10.00% | 3 793 | 14 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +0.88% | 36 420 | 16 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.10 | -8.64% | 1 234 | 16 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 12 960 | 18 | ||||||||||
| MILETA | 64.50 | -0.76% | 1 161 | 18 | ||||||||||
| PARAMO | 610.00 | -4.24% | 3 660 | 6 | 610.00 | +0.80% | 11 453 | 19 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -3.61% | 12 909 | 20 | ||||||
| AVIA | 26.10 | 0.00% | 522 | 20 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 950.60 | +3.77% | 42 913 | 22 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 400.00 | -0.29% | 74 894 | 22 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.00 | -1.40% | 21 626 | 25 | ||||||
| KOVOSVIT | 378.30 | -2.47% | 10 592 | 28 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 361.00 | -3.75% | 10 830 | 30 | ||||||
| JÄKL KARVINÁ | 800.30 | +0.01% | 25 610 | 32 | ||||||||||
| OSTROJ | 235.10 | -1.13% | 8 999 | 38 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | -2.81% | 15 200 | 40 | ||||||||||
| ||||||||||||||
