The Prague Stock Exchange and RM-System - daily results dne 3.5.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 651.00 | -2.69% | 1 668 615 | 2 515 | 661.60 | +1.16% | 6 229 603 | 9 463 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +0.88% | 36 420 | 16 | ||||||
| PARAMO | 610.00 | -4.24% | 3 660 | 6 | 610.00 | +0.80% | 11 453 | 19 | ||||||
| TATRA | 45.60 | -5.00% | 17 647 | 387 | 45.50 | +0.66% | 57 565 | 1 260 | ||||||
| AGROSTROJ PELHŘIM. | 332.10 | +0.63% | 79 001 | 238 | ||||||||||
| TOMA | 300.00 | +0.81% | 6 001 | 20 | 304.00 | +0.49% | 23 022 | 76 | ||||||
| HYPOTEČNÍ BANKA | 1 323.10 | +0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 81.24 | +0.31% | 133 941 056 | 1 653 760 | 80.30 | +0.37% | 3 298 230 | 40 857 | ||||||
| SUBTERRA | 1 095.00 | +0.36% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 156.00 | +0.32% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 046.10 | +0.31% | 0 | 0 | ||||||||||
| SELGEN | 426.00 | +0.23% | 0 | 0 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 632.30 | +0.20% | 3 162 | 5 | ||||||
| ČKD KUTNÁ HORA | 324.10 | +0.18% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.50 | +0.15% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 697.50 | +0.14% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 705.00 | +0.12% | 50 766 | 72 | ||||||
| CONCORDIA INV.IF | 299.80 | +0.10% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 278.50 | +0.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 012.10 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
