Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 24 | 3 017.92 | 154 035 | 464 864 557.31 | 2 949.09 | 3 142.12 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 028.25 | 35 000 | 350 988 611.11 | 99.69 | 99.85 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 553.86 | 25 000 | 238 846 527.78 | 92.25 | 92.30 | ||
O2 C.R. | Bloky BCP | 15 | 343.26 | 533 193 | 183 022 658.17 | 339.64 | 346.50 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 515.31 | 335 000 | 172 627 250.00 | 513.97 | 516.10 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 798.80 | 12 500 | 122 485 041.67 | 97.50 | 97.67 | ||
UNIPETROL | Bloky BCP | 7 | 80.96 | 1 394 408 | 112 894 516.46 | 80.79 | 80.98 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 926.25 | 10 000 | 109 262 500.00 | 106.27 | 106.27 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 553.89 | 10 000 | 95 538 888.89 | 92.25 | 92.25 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 4 024.08 | 20 000 | 80 481 560.00 | 4 002.63 | 4 033.27 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 935.75 | 6 500 | 71 082 375.00 | 108.50 | 108.50 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 10 933.75 | 6 500 | 71 069 375.00 | 108.48 | 108.48 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 525.64 | 6 000 | 63 153 833.34 | 101.35 | 101.36 | ||
ČEZ | Bloky BCP | 10 | 193.22 | 301 958 | 58 343 541.45 | 192.61 | 194.14 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 272.33 | 5 000 | 56 361 666.67 | 112.35 | 112.35 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 763.75 | 5 000 | 53 818 750.00 | 104.45 | 104.45 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 137.50 | 5 000 | 50 687 500.00 | 100.50 | 100.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 009.19 | 3 000 | 36 027 583.33 | 118.19 | 118.19 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 17 618.05 | 1 899 | 33 456 680.38 | 17 465.00 | 17 720.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 137 800.83 | 200 | 27 560 166.67 | 137.20 | 137.20 | ||
|