Lo price, RM System dne 3.5.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.5.2005 6.5.2005 5.5.2005 4.5.2005 3.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 39.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 54.20 | -0.73% | 5 149 | 95 | ||||||||||
ČESKÝ HOLDING | 70.10 | 0.00% | 701 | 10 | ||||||||||
VET ASSETS | 73.20 | 0.00% | 0 | 0 | 75.90 | +1.20% | 10 322 | 136 | ||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | -5.88% | 24 960 | 208 | ||||||||||
SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 147.50 | -2.93% | 49 277 435 | 328 746 | 146.10 | -2.79% | 603 041 | 4 046 | ||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 11 243 | 75 | ||||||||||
TESLA KARLÍN | 154.00 | 0.00% | 2 926 | 19 | ||||||||||
SPOLANA | 205.00 | 0.00% | 131 450 | 651 | 204.00 | +6.80% | 65 733 | 327 | ||||||
UNITED ENERGY | 217.30 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 222.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 245.70 | -8.93% | 1 474 | 6 | ||||||||||
STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | -5.97% | 72 480 | 230 | 297.20 | -4.12% | 87 178 | 287 | ||||||
VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 336.40 | -0.02% | 10 096 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | +7.93% | 64 280 | 192 | ||||||||||
KAROSERIA | 366.10 | 0.00% | 72 854 | 199 | ||||||||||
LE CYGNE SPORT.GR. | 367.50 | +5.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 372.00 | +0.40% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 440.00 | +4.76% | 2 200 | 5 | 390.00 | 0.00% | 0 | 0 | ||||||
TOMA | 425.00 | +2.51% | 21 250 | 50 | 391.50 | +0.12% | 23 119 | 59 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 404.50 | +2.17% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 407.00 | +9.82% | 0 | 0 | ||||||||||
ČEZ | 405.90 | -1.05% | 851 340 175 | 2 079 475 | 408.70 | -0.96% | 1 767 768 | 4 324 | ||||||
CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 432.10 | -0.09% | 9 074 | 21 | ||||||||||
AKRO OPF GLOBAL. | 436.20 | +0.13% | 32 712 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 442.00 | 0.00% | 39 780 | 90 | ||||||||||
OSTROJ | 445.10 | -0.02% | 12 465 | 28 | ||||||||||
O2 C.R. | 445.30 | -0.27% | 285 032 276 | 639 628 | 447.00 | +1.22% | 1 133 526 | 2 564 | ||||||
ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 475.20 | 0.00% | 8 554 | 18 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
STAVOSTROJ | 541.00 | 0.00% | 261 404 | 460 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 605.50 | -0.73% | 8 509 | 14 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 833.00 | +2.83% | 0 | 0 | ||||||
BRISK TÁBOR | 843.10 | -4.63% | 52 995 | 58 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 865.10 | -1.12% | 86 255 | 100 | 861.10 | +0.01% | 37 894 | 44 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 866.20 | -2.54% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 47 500 | 50 | 897.50 | +4.97% | 0 | 0 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.20 | +0.06% | 10 012 | 11 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 931.10 | -0.04% | 0 | 0 | ||||||||||
OKD | 940.00 | -1.05% | 9 629 723 | 10 456 | 932.00 | -2.40% | 5 501 882 | 5 832 | ||||||
SILON | 949.60 | -0.04% | 3 798 | 4 | ||||||||||
ČMD | 940.10 | +2.07% | 401 081 | 428 | 950.00 | 0.00% | 15 859 176 | 16 848 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 108.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 300.00 | -4.48% | 13 000 | 10 | 1 195.90 | -9.94% | 3 588 | 3 | ||||||
KABELOVNA DĚČÍN | 1 253.40 | -0.27% | 10 047 | 8 | ||||||||||
|